Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) XETRA

32.60

+0.255(+0.79%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202632.2332.3532.3532.3732.2334,026
January 12, 202632.4732.5332.5332.5932.4523,187
January 09, 202631.7132.4132.4132.4531.7143,727
January 08, 202631.5531.7531.7531.7531.5443,339
January 07, 202631.7731.6831.6831.7831.6520,257
January 06, 202631.9331.7131.7131.9331.6545,367
January 05, 202631.3631.6731.6731.6731.3611,849
January 02, 202631.0530.8530.8531.0630.8515,386
December 30, 202530.7730.930.930.9130.77105,976
December 29, 202530.9330.830.830.9330.6613,106
December 23, 202530.8330.8130.8130.9530.81233,856
December 22, 202530.5430.5730.5730.5730.4328,628
December 19, 202530.6330.7830.7830.7930.5910,419
December 18, 202530.4130.6330.6330.6430.415,779
December 17, 202530.6930.4630.4630.7230.4628,792
December 16, 202530.7230.7630.7630.7930.6911,559
December 15, 202531.1731.1131.1131.2531.0576,401
December 12, 202530.9430.7430.7430.9430.7317,537
December 11, 202530.530.7930.7930.8430.510,391
December 10, 202530.7230.7330.7330.8630.6912,577
December 09, 202530.9230.8930.8930.9430.8514,108
December 08, 202530.930.7230.7230.9330.7210,884
December 05, 202530.8230.8730.8730.8830.87,561
December 04, 202531.0130.930.931.0730.899,027
December 03, 202530.3930.4830.4830.4830.2510,027
December 02, 202530.5430.5830.5830.6430.5321,404
December 01, 202530.5330.630.630.6430.4512,249
November 28, 202530.8330.7630.7630.8730.766,058
November 27, 202530.7630.7430.7430.830.6910,934
November 26, 202530.7230.8630.8630.8630.6110,642
November 25, 202530.1730.4330.4330.4330.156,569
November 24, 202530.3330.4730.4730.4730.166,950
November 21, 202530.0430.2130.2130.2329.9311,976
November 20, 202530.1930.1130.1130.3130.118,567
November 19, 202529.9130.0830.0830.229.917,209
November 18, 202529.9429.9729.9729.9829.8210,623
November 17, 202530.930.7930.7930.930.737,530
November 14, 202530.931.1231.1231.1230.758,842
November 13, 202531.230.8430.8431.2230.8310,490
November 12, 202531.1531.3331.3331.3331.158,678
November 11, 202530.9931.0131.0131.0130.8814,634
November 10, 202530.8930.9230.9230.9930.8412,586
November 07, 202530.9530.6130.6130.9630.616,668
November 06, 202531.0430.8630.8631.1230.868,421
November 05, 202530.7330.9830.9830.9830.7213,149
November 04, 202530.9831.1331.1331.1930.9213,826
November 03, 202530.9731.1131.1131.1530.9712,717
October 31, 202531.0931.0731.0731.1731.0120,753
October 30, 202530.8430.9630.9631.0130.829,548
October 29, 202530.8430.7830.7830.8630.721,190
October 28, 202530.7830.9430.9430.9430.746,117
October 27, 202530.9530.930.930.9730.8313,073
October 24, 202530.430.5930.5930.5930.395,230
October 23, 202530.4930.4630.4630.4930.3912,852
October 22, 202530.6530.530.530.6730.59,996
October 21, 202530.5630.6630.6630.6630.559,862
October 20, 202530.6430.8130.8130.8130.5513,151
October 17, 202529.8930.1130.1130.1629.736,418
October 16, 202530.1930.1530.1530.1930.0710,545
October 15, 20253030.1330.1330.193014,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved