Amundi Index Solutions - Amundi Prime Japan - PRAJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	32.23	32.35	32.35	32.37	32.23	34,026
January 12, 2026	32.47	32.53	32.53	32.59	32.45	23,187
January 09, 2026	31.71	32.41	32.41	32.45	31.71	43,727
January 08, 2026	31.55	31.75	31.75	31.75	31.54	43,339
January 07, 2026	31.77	31.68	31.68	31.78	31.65	20,257
January 06, 2026	31.93	31.71	31.71	31.93	31.65	45,367
January 05, 2026	31.36	31.67	31.67	31.67	31.36	11,849
January 02, 2026	31.05	30.85	30.85	31.06	30.85	15,386
December 30, 2025	30.77	30.9	30.9	30.91	30.77	105,976
December 29, 2025	30.93	30.8	30.8	30.93	30.66	13,106
December 23, 2025	30.83	30.81	30.81	30.95	30.81	233,856
December 22, 2025	30.54	30.57	30.57	30.57	30.43	28,628
December 19, 2025	30.63	30.78	30.78	30.79	30.59	10,419
December 18, 2025	30.41	30.63	30.63	30.64	30.41	5,779
December 17, 2025	30.69	30.46	30.46	30.72	30.46	28,792
December 16, 2025	30.72	30.76	30.76	30.79	30.69	11,559
December 15, 2025	31.17	31.11	31.11	31.25	31.05	76,401
December 12, 2025	30.94	30.74	30.74	30.94	30.73	17,537
December 11, 2025	30.5	30.79	30.79	30.84	30.5	10,391
December 10, 2025	30.72	30.73	30.73	30.86	30.69	12,577
December 09, 2025	30.92	30.89	30.89	30.94	30.85	14,108
December 08, 2025	30.9	30.72	30.72	30.93	30.72	10,884
December 05, 2025	30.82	30.87	30.87	30.88	30.8	7,561
December 04, 2025	31.01	30.9	30.9	31.07	30.89	9,027
December 03, 2025	30.39	30.48	30.48	30.48	30.25	10,027
December 02, 2025	30.54	30.58	30.58	30.64	30.53	21,404
December 01, 2025	30.53	30.6	30.6	30.64	30.45	12,249
November 28, 2025	30.83	30.76	30.76	30.87	30.76	6,058
November 27, 2025	30.76	30.74	30.74	30.8	30.69	10,934
November 26, 2025	30.72	30.86	30.86	30.86	30.61	10,642
November 25, 2025	30.17	30.43	30.43	30.43	30.15	6,569
November 24, 2025	30.33	30.47	30.47	30.47	30.16	6,950
November 21, 2025	30.04	30.21	30.21	30.23	29.93	11,976
November 20, 2025	30.19	30.11	30.11	30.31	30.11	8,567
November 19, 2025	29.91	30.08	30.08	30.2	29.91	7,209
November 18, 2025	29.94	29.97	29.97	29.98	29.82	10,623
November 17, 2025	30.9	30.79	30.79	30.9	30.73	7,530
November 14, 2025	30.9	31.12	31.12	31.12	30.75	8,842
November 13, 2025	31.2	30.84	30.84	31.22	30.83	10,490
November 12, 2025	31.15	31.33	31.33	31.33	31.15	8,678
November 11, 2025	30.99	31.01	31.01	31.01	30.88	14,634
November 10, 2025	30.89	30.92	30.92	30.99	30.84	12,586
November 07, 2025	30.95	30.61	30.61	30.96	30.61	6,668
November 06, 2025	31.04	30.86	30.86	31.12	30.86	8,421
November 05, 2025	30.73	30.98	30.98	30.98	30.72	13,149
November 04, 2025	30.98	31.13	31.13	31.19	30.92	13,826
November 03, 2025	30.97	31.11	31.11	31.15	30.97	12,717
October 31, 2025	31.09	31.07	31.07	31.17	31.01	20,753
October 30, 2025	30.84	30.96	30.96	31.01	30.82	9,548
October 29, 2025	30.84	30.78	30.78	30.86	30.7	21,190
October 28, 2025	30.78	30.94	30.94	30.94	30.74	6,117
October 27, 2025	30.95	30.9	30.9	30.97	30.83	13,073
October 24, 2025	30.4	30.59	30.59	30.59	30.39	5,230
October 23, 2025	30.49	30.46	30.46	30.49	30.39	12,852
October 22, 2025	30.65	30.5	30.5	30.67	30.5	9,996
October 21, 2025	30.56	30.66	30.66	30.66	30.55	9,862
October 20, 2025	30.64	30.81	30.81	30.81	30.55	13,151
October 17, 2025	29.89	30.11	30.11	30.16	29.73	6,418
October 16, 2025	30.19	30.15	30.15	30.19	30.07	10,545
October 15, 2025	30	30.13	30.13	30.19	30	14,584

Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) XETRA