Amundi Prime Japan UCITS ETF DR (C) (PRAJ.DE) XETRA

35.56

+0.175(+0.49%)

Updated at June 02 05:36PM

Currency In EUR

PRAJ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) since IPO date, it would be worth €14.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,613.94, while €1000 invested 1 year ago would be worth €1,276.2. This corresponds to total returns of -98.59%, 61.39%, 27.62%, respectively, with annualized returns of -48.77%, 10.04%, 27.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.35	35.56	35.56	35.58	35.21	14,175
June 01, 2026	35.49	35.38	35.38	35.56	35.22	128,029
May 29, 2026	35.57	35.39	35.39	35.77	35.3	22,594
May 28, 2026	35.08	35.35	35.35	35.35	35	38,122
May 27, 2026	35.22	35.2	35.2	35.31	35.15	17,941
May 26, 2026	35.42	35.51	35.51	35.59	35.4	43,690
May 25, 2026	35.55	35.5	35.5	35.55	35.42	9,874
May 22, 2026	35.02	35.13	35.13	35.13	34.85	47,149
May 21, 2026	34.64	34.65	34.65	34.7	34.5	91,217
May 20, 2026	34.21	34.77	34.77	34.77	34.21	37,363
May 19, 2026	34.67	34.53	34.53	34.78	34.47	22,672
May 18, 2026	34.47	34.63	34.63	34.8	34.41	11,774
May 15, 2026	34.97	34.92	34.92	34.98	34.78	17,707
May 14, 2026	34.94	35.16	35.16	35.21	34.9	27,160
May 13, 2026	35.25	35.33	35.33	35.37	35.12	56,635
May 12, 2026	34.73	34.67	34.67	34.91	34.67	11,602
May 11, 2026	34.69	34.9	34.9	34.9	34.58	39,741
May 08, 2026	34.68	34.73	34.73	34.85	34.58	16,644
May 07, 2026	34.92	34.56	34.56	35.01	34.49	23,415
May 06, 2026	34.24	34.62	34.62	34.73	34.24	30,836
May 05, 2026	33.61	33.76	33.76	33.82	33.59	50,553
May 04, 2026	33.68	33.53	33.53	33.71	33.24	17,689
April 30, 2026	33.17	33.69	33.69	33.69	33.15	23,400
April 29, 2026	33.24	33.07	33.07	33.28	33.07	74,566
April 28, 2026	33.67	33.24	33.24	33.71	33.2	91,879
April 27, 2026	33.24	33.2	33.2	33.37	33.17	79,155
April 24, 2026	33.17	33.02	33.02	33.2	32.95	34,452
April 23, 2026	33.1	33.25	33.25	33.28	33.03	14,326
April 22, 2026	33.48	33.22	33.22	33.49	33.17	16,994
April 21, 2026	33.52	33.2	33.2	33.53	33.2	14,096
April 20, 2026	33.71	33.77	33.77	33.78	33.52	13,056
April 17, 2026	33.39	34.13	34.13	34.22	33.35	15,792
April 16, 2026	33.77	33.74	33.74	33.85	33.7	17,768
April 15, 2026	33.49	33.56	33.56	33.58	33.4	23,198
April 14, 2026	33.27	33.71	33.71	33.71	33.27	8,990
April 13, 2026	33.08	33.22	33.22	33.28	32.98	22,648
April 10, 2026	33.3	33.48	33.48	33.54	33.28	13,955
April 09, 2026	33.42	33.52	33.52	33.52	33.26	7,666
April 08, 2026	33.91	34.09	34.09	34.31	33.79	17,916
April 07, 2026	32.91	32.5	32.5	33.13	32.44	55,331
April 02, 2026	32.59	32.92	32.92	33.1	32.44	27,363
April 01, 2026	33.38	33.49	33.49	33.59	33.09	30,058
March 31, 2026	31.77	31.98	31.98	32.09	31.72	29,146
March 30, 2026	31.94	32.21	32.21	32.21	31.93	31,661
March 27, 2026	32.26	31.7	31.7	32.28	31.69	21,709
March 26, 2026	32.52	32.32	32.32	32.56	32.28	31,322
March 25, 2026	32.78	32.76	32.76	32.83	32.55	36,971
March 24, 2026	32.2	32.16	32.16	32.28	31.91	51,184
March 23, 2026	31.19	31.96	31.96	32.44	31.17	47,502
March 20, 2026	32.49	31.69	31.69	32.55	31.69	27,654
March 19, 2026	32.42	32.17	32.17	32.43	31.97	21,246
March 18, 2026	33.3	32.85	32.85	33.33	32.8	18,902
March 17, 2026	32.73	32.91	32.91	33.13	32.73	20,892
March 16, 2026	32.6	32.85	32.85	33.05	32.5	33,725
March 13, 2026	32.3	32.65	32.65	32.86	32.28	14,895
March 12, 2026	32.92	32.74	32.74	32.96	32.5	22,235
March 11, 2026	33.02	32.94	32.94	33.11	32.76	60,361
March 10, 2026	33.3	33.47	33.47	33.5	32.97	23,804
March 09, 2026	32.08	32.42	32.42	32.48	31.98	38,966
March 06, 2026	33.34	32.59	32.59	33.47	32.5	25,112