Amundi Prime Japan UCITS ETF DR (C) (PRAJ.DE) XETRA

Currency In EUR

PRAJ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) since IPO date, it would be worth €14.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.89, while €1000 invested 1 year ago would be worth €1,288.37. This corresponds to total returns of -98.56%, 61.09%, 28.84%, respectively, with annualized returns of -47.78%, 10%, 28.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36.03	36.1	36.1	36.3	35.95	15,712
July 30, 2026	35.38	36.24	36.24	36.24	35.05	9,555
July 29, 2026	35.76	35.62	35.62	35.94	35.53	9,215
July 28, 2026	35.67	35.75	35.75	35.75	35.46	11,540
July 27, 2026	36.41	36.14	36.14	36.55	36.14	9,078
July 24, 2026	35.99	36.22	36.22	36.24	35.99	7,070
July 23, 2026	36.31	35.89	35.89	36.4	35.8	24,077
July 22, 2026	36.19	36.27	36.27	36.33	36.07	7,736
July 21, 2026	36.23	36.52	36.52	36.52	36.07	5,808
July 20, 2026	35.46	35.81	35.81	35.88	35.46	11,080
July 17, 2026	35.22	35.48	35.48	35.48	35.13	12,987
July 16, 2026	36.21	36.27	36.27	36.27	35.96	13,634
July 15, 2026	36.99	36.57	36.57	37	36.5	34,827
July 14, 2026	36.53	36.96	36.96	37.02	36.44	16,745
July 13, 2026	36.33	36.64	36.64	36.64	36.32	12,297
July 10, 2026	36.67	36.96	36.96	36.96	36.65	19,912
July 09, 2026	36.32	36.54	36.54	36.54	36.17	10,924
July 08, 2026	36.14	35.91	35.91	36.24	35.5	29,374
July 07, 2026	36.83	36.52	36.52	36.85	36.52	19,208
July 06, 2026	37.04	37.24	37.24	37.31	37.03	9,023
July 03, 2026	36.91	36.96	36.96	36.96	36.84	7,118
July 02, 2026	36.35	36.59	36.59	36.88	36.28	16,074
July 01, 2026	36.32	36.69	36.69	36.69	36.31	26,963
June 30, 2026	36.31	36.26	36.26	36.35	36.15	14,000
June 29, 2026	36.13	36.2	36.2	36.32	35.96	14,112
June 26, 2026	36.22	36.34	36.34	36.36	36.03	10,218
June 25, 2026	36.73	36.55	36.55	36.82	36.45	12,647
June 24, 2026	36.21	36.42	36.42	36.42	36.15	4,216
June 23, 2026	36.39	36.3	36.3	36.44	36	26,944
June 22, 2026	37.28	37.49	37.49	37.66	37.19	14,556
June 19, 2026	37.02	37.03	37.03	37.17	36.94	4,694
June 18, 2026	37.03	37.15	37.15	37.24	37.03	8,618
June 17, 2026	36.22	36.62	36.62	36.62	36.14	9,329
June 16, 2026	36.14	36.17	36.17	36.3	36.08	12,742
June 15, 2026	36.09	35.95	35.95	36.15	35.91	15,232
June 12, 2026	34.97	35.58	35.58	35.58	34.95	39,565
June 11, 2026	34.66	34.72	34.72	34.95	34.57	13,548
June 10, 2026	34.76	34.46	34.46	34.84	34.31	27,812
June 09, 2026	35.45	34.97	34.97	35.52	34.97	15,575
June 08, 2026	34.95	35.34	35.34	35.4	34.92	14,452
June 05, 2026	35.49	35.52	35.52	35.72	35.48	13,957
June 04, 2026	35.73	35.72	35.72	35.77	35.57	16,360
June 03, 2026	36.1	35.82	35.82	36.16	35.79	29,592
June 02, 2026	35.35	35.56	35.56	35.58	35.21	14,175
June 01, 2026	35.49	35.38	35.38	35.56	35.22	128,029
May 29, 2026	35.57	35.39	35.39	35.77	35.3	22,594
May 28, 2026	35.08	35.35	35.35	35.35	35	38,122
May 27, 2026	35.22	35.2	35.2	35.31	35.15	17,941
May 26, 2026	35.42	35.51	35.51	35.59	35.4	43,690
May 25, 2026	35.55	35.5	35.5	35.55	35.42	9,874
May 22, 2026	35.02	35.13	35.13	35.13	34.85	47,149
May 21, 2026	34.64	34.65	34.65	34.7	34.5	91,217
May 20, 2026	34.21	34.77	34.77	34.77	34.21	37,363
May 19, 2026	34.67	34.53	34.53	34.78	34.47	22,672
May 18, 2026	34.47	34.63	34.63	34.8	34.41	11,774
May 15, 2026	34.97	34.92	34.92	34.98	34.78	17,707
May 14, 2026	34.94	35.16	35.16	35.21	34.9	27,160
May 13, 2026	35.25	35.33	35.33	35.37	35.12	56,635
May 12, 2026	34.73	34.67	34.67	34.91	34.67	11,602
May 11, 2026	34.69	34.9	34.9	34.9	34.58	39,741