Amundi Prime Japan UCITS ETF DR (C) (PRAJ.DE) XETRA

Currency In EUR

PRAJ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) since IPO date, it would be worth €15.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,665.43, while €1000 invested 1 year ago would be worth €1,255.9. This corresponds to total returns of -98.48%, 66.54%, 25.59%, respectively, with annualized returns of -46.18%, 10.73%, 25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.09	38.31	38.31	38.33	38.06	5,206
October 20, 2026	37.88	38.1	38.1	38.1	37.66	17,457
October 19, 2026	38.25	38.24	38.24	38.33	38.03	10,907
October 16, 2026	38.34	38.21	38.21	38.45	38.16	10,441
October 15, 2026	37.77	38.07	38.07	38.07	37.66	7,880
October 14, 2026	38.87	38.75	38.75	38.88	38.73	5,092
October 13, 2026	38.92	38.88	38.88	39.1	38.85	7,986
October 12, 2026	39.12	39.06	39.06	39.19	39.01	4,893
October 09, 2026	38.86	39.01	39.01	39.01	38.86	6,355
October 08, 2026	38.74	38.82	38.82	38.99	38.71	10,296
October 07, 2026	39.29	39.24	39.24	39.44	39.09	9,459
October 06, 2026	39.72	39.58	39.58	39.74	39.58	11,647
October 05, 2026	39.66	39.5	39.5	39.67	39.4	4,903
October 02, 2026	38.87	39.14	39.14	39.32	38.8	29,825
October 01, 2026	38.78	38.7	38.7	38.88	38.39	31,617
September 30, 2026	38.77	38.64	38.64	38.92	38.6	6,150
September 29, 2026	38.03	38.1	38.1	38.14	37.98	8,074
September 28, 2026	38.06	38.01	38.01	38.31	38	13,422
September 25, 2026	38.26	38.31	38.31	38.39	38.18	6,750
September 24, 2026	37.74	37.57	37.57	37.76	37.53	8,096
September 23, 2026	38.49	38.27	38.27	38.49	38.2	5,724
September 22, 2026	38.26	38.48	38.48	38.55	38.19	26,447
September 21, 2026	38	38.18	38.18	38.18	37.91	4,899
September 18, 2026	37.95	37.87	37.87	37.95	37.66	14,166
September 17, 2026	38.18	38.32	38.32	38.43	38.08	14,639
September 16, 2026	37.76	38.17	38.17	38.17	37.65	8,321
September 15, 2026	37.59	37.62	37.62	37.75	37.33	12,073
September 11, 2026	37.68	38.13	38.13	38.13	37.58	5,085
September 10, 2026	37.87	37.32	37.32	37.89	37.3	27,798
September 09, 2026	37.91	37.54	37.54	37.98	37.45	35,245
September 08, 2026	37.99	37.87	37.87	37.99	37.77	44,474
September 07, 2026	38.17	38.13	38.13	38.22	38.07	25,230
September 04, 2026	37.59	37.92	37.92	37.92	37.59	136,579
September 03, 2026	37.56	37.91	37.91	37.91	37.38	10,406
September 02, 2026	36.92	37.1	37.1	37.13	36.55	15,546
September 01, 2026	37.49	37.16	37.16	37.54	36.66	26,549
August 31, 2026	37.39	37	37	37.46	37	5,659
August 28, 2026	37.23	37.31	37.31	37.31	37.2	6,983
August 27, 2026	36.95	36.89	36.89	37.04	36.8	8,099
August 26, 2026	36.93	36.77	36.77	36.99	36.74	23,027
August 25, 2026	36.74	36.78	36.78	36.84	36.61	11,926
August 24, 2026	36.56	36.5	36.5	36.66	36.37	9,585
August 21, 2026	36.57	36.62	36.62	36.69	36.53	8,044
August 20, 2026	36.5	36.34	36.34	36.52	36.1	13,903
August 19, 2026	36.39	36.54	36.54	36.81	36.38	4,756
August 18, 2026	37.51	36.94	36.94	37.51	36.94	9,966
August 17, 2026	38.03	38.08	38.08	38.13	37.8	7,770
August 14, 2026	38.15	38	38	38.18	38	6,447
August 13, 2026	37.95	38.32	38.32	38.32	37.92	5,638
August 12, 2026	37.58	38.03	38.03	38.08	37.58	14,754
August 11, 2026	37.45	37.49	37.49	37.62	37.38	4,808
August 10, 2026	37.49	37.35	37.35	37.52	37.35	5,667
August 07, 2026	37.27	37.48	37.48	37.52	37.12	17,640
August 06, 2026	37.12	37.2	37.2	37.3	37	19,109
August 05, 2026	37.04	37.19	37.19	37.38	37.02	7,516
August 04, 2026	36.45	36.67	36.67	36.67	36.17	21,086
August 03, 2026	36.53	36.3	36.3	36.62	35.98	19,361
July 31, 2026	36.03	36.1	36.1	36.3	35.95	15,712
July 30, 2026	35.38	36.24	36.24	36.24	35.05	9,555
July 29, 2026	35.76	35.62	35.62	35.94	35.53	9,215