Praj Industries Limited (PRAJIND.NS) NSE

Currency In INR

PRAJIND.NS Historical Return

If you invested ₹1000 in Praj Industries Limited (PRAJIND.NS) 10 years ago, it would be worth ₹4,613.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,019.39, while ₹1000 invested 1 year ago would be worth ₹737.52. This corresponds to total returns of 361.34%, 1.94%, -26.25%, respectively, with annualized returns of 16.51%, 0.38%, -26.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAJIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	355	355.8	355.8	360.9	355	242,614
July 09, 2026	356.9	353.95	353.95	360.85	352.75	464,402
July 08, 2026	357	355.15	355.15	360	352.05	689,829
July 07, 2026	366.5	361	361	367.5	355	684,080
July 06, 2026	355.1	366	366	367.85	352.15	1.09M
July 03, 2026	361.5	353.7	353.7	363.7	352	451,660
July 02, 2026	363	359.9	359.9	363	353	661,380
July 01, 2026	352	361.9	361.9	366.5	352	1.97M
June 30, 2026	347.4	350.9	350.9	355.9	346.25	806,075
June 29, 2026	348.7	346.4	346.4	350.75	340.3	1.43M
June 25, 2026	349.7	348.65	348.65	351.55	344	672,015
June 24, 2026	342.95	348.05	348.05	351	338.1	987,096
June 23, 2026	342.55	342.95	342.95	348.5	339.5	802,356
June 22, 2026	342	341.55	341.55	346.7	339.05	1.15M
June 19, 2026	343	340.5	340.5	343	337.5	488,816
June 18, 2026	341	343.15	343.15	344.75	339.1	674,276
June 17, 2026	343	340.05	340.05	344	335.55	705,471
June 16, 2026	338.8	341.4	341.4	343	334.8	896,092
June 15, 2026	347	336.95	336.95	350.9	333.3	2.16M
June 12, 2026	336	332.1	332.1	336	324.1	1.15M
June 11, 2026	345.5	328.5	328.5	350.55	326	2.06M
June 10, 2026	356.9	343.75	343.75	360	341.1	640,405
June 09, 2026	358.6	356.25	356.25	361.9	355	463,340
June 08, 2026	350	358.1	358.1	365.9	345.05	2.04M
June 05, 2026	351.15	353.45	353.45	362.2	350.3	1.38M
June 04, 2026	344.55	349.9	349.9	350.55	344.55	663,221
June 03, 2026	349.5	344.55	344.55	350.75	340.2	549,896
June 02, 2026	335	348.55	348.55	351.6	332.1	1.48M
June 01, 2026	354.45	338.25	338.25	358.9	335.2	1.68M
May 29, 2026	359	352.3	352.3	374.85	350.1	2.58M
May 27, 2026	395	383.8	383.8	395.5	380.55	578,060
May 26, 2026	395	393.85	393.85	400.2	390.95	732,805
May 25, 2026	392.4	393.65	393.65	395.55	384.05	1.09M
May 22, 2026	390	390.25	390.25	391.1	383.75	574,688
May 21, 2026	389.05	390.45	390.45	396.55	385.85	1.17M
May 20, 2026	386	386.8	386.8	394.05	382.45	1.09M
May 19, 2026	364.1	386.05	386.05	388.85	363.95	1.62M
May 18, 2026	367	364.7	364.7	367.65	356.5	1.19M
May 15, 2026	374.95	370.5	370.5	378.4	367	798,061
May 14, 2026	379.5	372.15	372.15	383.3	363.1	1.45M
May 13, 2026	392	379.3	379.3	402	378	2.37M
May 12, 2026	399	391.7	391.7	404	388.55	1.24M
May 11, 2026	402.45	398.2	398.2	409.65	393.6	1.38M
May 08, 2026	405.9	403.45	403.45	406.7	399	852,314
May 07, 2026	403.05	403.6	403.6	408.8	402.25	822,849
May 06, 2026	421	401.8	401.8	422.5	398.25	1.33M
May 05, 2026	411.95	415.5	415.5	417.9	408.3	1.46M
May 04, 2026	412.4	412.2	412.2	422.85	410.65	1.98M
April 30, 2026	401	408.35	408.35	423	397.5	5.62M
April 29, 2026	401.05	400.65	400.65	408.95	398.2	1.83M
April 28, 2026	403.35	395.1	395.1	403.4	393.55	1.2M
April 27, 2026	402	403.35	403.35	410.5	395.9	1.8M
April 24, 2026	415	398.45	398.45	416.6	388.15	4.21M
April 23, 2026	386.1	410.05	410.05	427.65	386.1	21.02M
April 22, 2026	368.95	382.8	382.8	389.8	366.5	6.93M
April 21, 2026	357.2	364.2	364.2	368	356.55	2.16M
April 20, 2026	352.2	356.5	356.5	361.7	343.1	2.61M
April 17, 2026	350.05	350.9	350.9	355.2	350.05	1.03M
April 16, 2026	355	349.25	349.25	357	346.05	1.73M
April 15, 2026	346.9	352.45	352.45	353.85	342.8	2.81M