Praj Industries Limited (PRAJIND.NS) NSE

Currency In INR

AD

PRAJIND.NS Historical Return

If you invested ₹1000 in Praj Industries Limited (PRAJIND.NS) 10 years ago, it would be worth ₹4,225.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹899.45, while ₹1000 invested 1 year ago would be worth ₹904.68. This corresponds to total returns of 322.53%, -10.05%, -9.53%, respectively, with annualized returns of 15.5%, -2.1%, -9.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAJIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026304.9303.25303.25305.15297.05401,299
September 30, 2026307.75305.85305.85312.5304.5391,097
September 29, 2026310.65307.75307.75313.75306.4341,932
September 28, 2026315.55311.95311.95315.65310.4307,744
September 25, 2026316.05315.9315.9318.85311.95337,869
September 24, 2026316316.1316.1319.9314.55328,756
September 23, 2026318320.15320.15324.8318289,177
September 22, 2026312.5317.55317.55323.2312.5502,874
September 21, 2026316312.15312.15316.95311.55256,433
September 18, 2026317.1316.05316.05320314.15412,549
September 17, 2026314317.1317.1319.95312.15400,343
September 16, 2026318314314318310414,784
September 15, 2026321.05318318322.8316.25504,700
September 11, 2026323.35322.15322.15324.5318.3479,509
September 10, 2026326326.85326.85334323.6459,946
September 09, 2026338326.7326.7338324.85676,653
September 08, 2026336.5338.85338.85340334279,543
September 07, 2026334336.55336.55344333.6380,568
September 04, 2026339.95335.55335.55343.35333.65425,298
September 03, 2026334.1341.6341.6343.1334.1444,704
September 02, 2026339334.5334.5341.65328.1633,047
September 01, 2026344340.3340.3346.7337.4428,898
August 31, 2026347.75343.9343.9352.8341760,408
August 28, 2026353.25347.9347.9354.85346.5438,949
August 27, 2026350.95354.4354.4357.15348.35783,561
August 26, 2026347.1350.25350.25352.55343.6529,125
August 25, 2026353.6347.8347.8356.6346687,110
August 24, 2026343.75352.65352.65363.6343.62M
August 21, 2026358344.35344.35358341.151.66M
August 20, 2026342.85358.45358.45361.45341.052.95M
August 19, 2026338340.5340.5347.5335.851.78M
August 18, 2026333.15336.5336.5346.95332.71.44M
August 17, 2026335.95334.05334.05338.5327936,251
August 14, 2026321.55335.25335.25347.73216.28M
August 13, 2026325321.55321.55327.85320.1383,091
August 12, 2026329.9324.35324.35332.5324296,652
August 11, 2026327.5329.9329.9332.45323.7468,851
August 10, 2026325.85327.65327.65335321.95810,933
August 07, 2026325.05325.05325.05329.953221.34M
August 06, 2026314.75319.65319.65328.15314.55858,605
August 05, 2026320317.75317.75321.5316.15499,092
August 04, 2026320.9318.75318.75330.25317.12.48M
August 03, 2026314.95315.05315.05317.95313.45383,268
July 31, 2026307.8311.9311.9315306.75459,348
July 30, 2026310309309311.5306.7312,946
July 29, 2026302.45310.15310.15311.95302.45638,259
July 28, 2026315.5302.45302.45316300.81.86M
July 27, 2026320316316322314.35715,781
July 23, 2026327.8322.5322.5328.45321.05492,441
July 22, 2026335.55326.55326.55336.3325.25497,226
July 21, 2026337335.75335.75339.8333.7444,872
July 20, 2026346.95337.6337.6347336.5508,000
July 17, 2026354.6346.95346.95355.95346434,000
July 16, 2026352.75356.05356.05359.4351343,888
July 15, 2026353352.75352.75358.8351.45373,531
July 14, 2026357.35351.7351.7357.35349.1461,718
July 13, 2026355.3357.35357.35360.85351.15484,972
July 10, 2026355355.8355.8360.9355242,614
July 09, 2026356.9353.95353.95360.85352.75464,402
July 08, 2026357355.15355.15360352.05689,829
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved