Praj Industries Limited (PRAJIND.NS) NSE

Currency In INR

PRAJIND.NS Historical Return

If you invested ₹1000 in Praj Industries Limited (PRAJIND.NS) 10 years ago, it would be worth ₹4,300.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,105.85, while ₹1000 invested 1 year ago would be worth ₹844.82. This corresponds to total returns of 330.01%, 10.58%, -15.52%, respectively, with annualized returns of 15.69%, 2.03%, -15.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAJIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	358	344.35	344.35	358	341.15	1.66M
August 20, 2026	342.85	358.45	358.45	361.45	341.05	2.95M
August 19, 2026	338	340.5	340.5	347.5	335.85	1.78M
August 18, 2026	333.15	336.5	336.5	346.95	332.7	1.44M
August 17, 2026	335.95	334.05	334.05	338.5	327	936,251
August 14, 2026	321.55	335.25	335.25	347.7	321	6.28M
August 13, 2026	325	321.55	321.55	327.85	320.1	383,091
August 12, 2026	329.9	324.35	324.35	332.5	324	296,652
August 11, 2026	327.5	329.9	329.9	332.45	323.7	468,851
August 10, 2026	325.85	327.65	327.65	335	321.95	810,933
August 07, 2026	325.05	325.05	325.05	329.95	322	1.34M
August 06, 2026	314.75	319.65	319.65	328.15	314.55	858,605
August 05, 2026	320	317.75	317.75	321.5	316.15	499,092
August 04, 2026	320.9	318.75	318.75	330.25	317.1	2.48M
August 03, 2026	314.95	315.05	315.05	317.95	313.45	383,268
July 31, 2026	307.8	311.9	311.9	315	306.75	459,348
July 30, 2026	310	309	309	311.5	306.7	312,946
July 29, 2026	302.45	310.15	310.15	311.95	302.45	638,259
July 28, 2026	315.5	302.45	302.45	316	300.8	1.86M
July 27, 2026	320	316	316	322	314.35	715,781
July 23, 2026	327.8	322.5	322.5	328.45	321.05	492,441
July 22, 2026	335.55	326.55	326.55	336.3	325.25	497,226
July 21, 2026	337	335.75	335.75	339.8	333.7	444,872
July 20, 2026	346.95	337.6	337.6	347	336.5	508,000
July 17, 2026	354.6	346.95	346.95	355.95	346	434,000
July 16, 2026	352.75	356.05	356.05	359.4	351	343,888
July 15, 2026	353	352.75	352.75	358.8	351.45	373,531
July 14, 2026	357.35	351.7	351.7	357.35	349.1	461,718
July 13, 2026	355.3	357.35	357.35	360.85	351.15	484,972
July 10, 2026	355	355.8	355.8	360.9	355	242,614
July 09, 2026	356.9	353.95	353.95	360.85	352.75	464,402
July 08, 2026	357	355.15	355.15	360	352.05	689,829
July 07, 2026	366.5	361	361	367.5	355	684,080
July 06, 2026	355.1	366	366	367.85	352.15	1.09M
July 03, 2026	361.5	353.7	353.7	363.7	352	451,660
July 02, 2026	363	359.9	359.9	363	353	661,380
July 01, 2026	352	361.9	361.9	366.5	352	1.97M
June 30, 2026	347.4	350.9	350.9	355.9	346.25	806,075
June 29, 2026	348.7	346.4	346.4	350.75	340.3	1.43M
June 25, 2026	349.7	348.65	348.65	351.55	344	672,015
June 24, 2026	342.95	348.05	348.05	351	338.1	987,096
June 23, 2026	342.55	342.95	342.95	348.5	339.5	802,356
June 22, 2026	342	341.55	341.55	346.7	339.05	1.15M
June 19, 2026	343	340.5	340.5	343	337.5	488,816
June 18, 2026	341	343.15	343.15	344.75	339.1	674,276
June 17, 2026	343	340.05	340.05	344	335.55	705,471
June 16, 2026	338.8	341.4	341.4	343	334.8	896,092
June 15, 2026	347	336.95	336.95	350.9	333.3	2.16M
June 12, 2026	336	332.1	332.1	336	324.1	1.15M
June 11, 2026	345.5	328.5	328.5	350.55	326	2.06M
June 10, 2026	356.9	343.75	343.75	360	341.1	640,405
June 09, 2026	358.6	356.25	356.25	361.9	355	463,340
June 08, 2026	350	358.1	358.1	365.9	345.05	2.04M
June 05, 2026	351.15	353.45	353.45	362.2	350.3	1.38M
June 04, 2026	344.55	349.9	349.9	350.55	344.55	663,221
June 03, 2026	349.5	344.55	344.55	350.75	340.2	549,896
June 02, 2026	335	348.55	348.55	351.6	332.1	1.48M
June 01, 2026	354.45	338.25	338.25	358.9	335.2	1.68M
May 29, 2026	359	352.3	352.3	374.85	350.1	2.58M
May 27, 2026	395	383.8	383.8	395.5	380.55	578,060