Praj Industries Limited (PRAJIND.NS) NSE

Currency In INR

AD

PRAJIND.NS Historical Return

If you invested ₹1000 in Praj Industries Limited (PRAJIND.NS) 10 years ago, it would be worth ₹3,662.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.68, while ₹1000 invested 1 year ago would be worth ₹795.7. This corresponds to total returns of 266.23%, -28.63%, -20.43%, respectively, with annualized returns of 13.85%, -6.52%, -20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAJIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026250.8260.01260.01262.97250.81.08M
November 09, 2026254.01250.8250.8255.07247.5746,604
November 08, 2026250.11254.47254.47258250.11190,561
November 06, 2026254.82250.11250.11254.82246820,629
November 05, 2026260255.57255.57261.762551.03M
November 04, 2026256.25255.34255.34256.6248.22906,663
November 03, 2026270254.63254.63270253.71.88M
November 02, 2026249.24271.13271.13273.9246.565.34M
October 30, 2026255.75241.7241.7260.3240.11.1M
October 29, 2026252254.2254.2258243.75586,076
October 28, 2026249.25252.75252.75255.25247.35302,478
October 27, 2026249.25249.25249.25255.85247.3866,314
October 26, 2026250.75249.25249.25253.45246.4379,902
October 23, 2026257.85251.2251.2259246.2761,828
October 22, 2026264.6257.85257.85264.85255.3734,938
October 21, 2026275265265275.55263.25771,430
October 19, 2026289275.3275.3290.65272600,053
October 16, 2026287.7287.15287.15289.25284.75267,340
October 15, 2026286.35287.7287.7289.95285.05288,890
October 14, 2026287.6286.7286.7291.3284.5563,723
October 13, 2026287.3288.05288.05289.1283.7425,524
October 12, 2026286.45288.7288.7294.75286.2517,735
October 09, 2026290.1285.8285.8293.45284.65422,339
October 08, 2026300289.75289.75301.95286.7763,614
October 07, 2026315.05300.4300.4315.9299.2648,839
October 06, 2026305.75315.05315.05316305.75751,660
October 05, 2026303.3304.05304.05309.75303.1392,334
October 01, 2026304.9303.25303.25305.15297.05401,299
September 30, 2026307.75305.85305.85312.5304.5391,097
September 29, 2026310.65307.75307.75313.75306.4341,932
September 28, 2026315.55311.95311.95315.65310.4307,744
September 25, 2026316.05315.9315.9318.85311.95337,869
September 24, 2026316316.1316.1319.9314.55328,756
September 23, 2026318320.15320.15324.8318289,177
September 22, 2026312.5317.55317.55323.2312.5502,874
September 21, 2026316312.15312.15316.95311.55256,433
September 18, 2026317.1316.05316.05320314.15412,549
September 17, 2026314317.1317.1319.95312.15400,343
September 16, 2026318314314318310414,784
September 15, 2026321.05318318322.8316.25504,700
September 11, 2026323.35322.15322.15324.5318.3479,509
September 10, 2026326326.85326.85334323.6459,946
September 09, 2026338326.7326.7338324.85676,653
September 08, 2026336.5338.85338.85340334279,543
September 07, 2026334336.55336.55344333.6380,568
September 04, 2026339.95335.55335.55343.35333.65425,298
September 03, 2026334.1341.6341.6343.1334.1444,704
September 02, 2026339334.5334.5341.65328.1633,047
September 01, 2026344340.3340.3346.7337.4428,898
August 31, 2026347.75343.9343.9352.8341760,408
August 28, 2026353.25347.9347.9354.85346.5438,949
August 27, 2026350.95354.4354.4357.15348.35783,561
August 26, 2026347.1350.25350.25352.55343.6529,125
August 25, 2026353.6347.8347.8356.6346687,110
August 24, 2026343.75352.65352.65363.6343.62M
August 21, 2026358344.35344.35358341.151.66M
August 20, 2026342.85358.45358.45361.45341.052.95M
August 19, 2026338340.5340.5347.5335.851.78M
August 18, 2026333.15336.5336.5346.95332.71.44M
August 17, 2026335.95334.05334.05338.5327936,251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved