Praj Industries Limited (PRAJIND.NS) NSE

Currency In INR

AD

PRAJIND.NS Historical Return

If you invested ₹1000 in Praj Industries Limited (PRAJIND.NS) 10 years ago, it would be worth ₹4,589.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹991.38, while ₹1000 invested 1 year ago would be worth ₹705.07. This corresponds to total returns of 358.95%, -0.86%, -29.49%, respectively, with annualized returns of 16.45%, -0.17%, -29.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAJIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026342341.55341.55346.7339.051.15M
June 19, 2026343340.5340.5343337.5488,816
June 18, 2026341343.15343.15344.75339.1674,276
June 17, 2026343340.05340.05344335.55705,471
June 16, 2026338.8341.4341.4343334.8896,092
June 15, 2026347336.95336.95350.9333.32.16M
June 12, 2026336332.1332.1336324.11.15M
June 11, 2026345.5328.5328.5350.553262.06M
June 10, 2026356.9343.75343.75360341.1640,405
June 09, 2026358.6356.25356.25361.9355463,340
June 08, 2026350358.1358.1365.9345.052.04M
June 05, 2026351.15353.45353.45362.2350.31.38M
June 04, 2026344.55349.9349.9350.55344.55663,221
June 03, 2026349.5344.55344.55350.75340.2549,896
June 02, 2026335348.55348.55351.6332.11.48M
June 01, 2026354.45338.25338.25358.9335.21.68M
May 29, 2026359352.3352.3374.85350.12.58M
May 27, 2026395383.8383.8395.5380.55578,060
May 26, 2026395393.85393.85400.2390.95732,805
May 25, 2026392.4393.65393.65395.55384.051.09M
May 22, 2026390390.25390.25391.1383.75574,688
May 21, 2026389.05390.45390.45396.55385.851.17M
May 20, 2026386386.8386.8394.05382.451.09M
May 19, 2026364.1386.05386.05388.85363.951.62M
May 18, 2026367364.7364.7367.65356.51.19M
May 15, 2026374.95370.5370.5378.4367798,061
May 14, 2026379.5372.15372.15383.3363.11.45M
May 13, 2026392379.3379.34023782.37M
May 12, 2026399391.7391.7404388.551.24M
May 11, 2026402.45398.2398.2409.65393.61.38M
May 08, 2026405.9403.45403.45406.7399852,314
May 07, 2026403.05403.6403.6408.8402.25822,849
May 06, 2026421401.8401.8422.5398.251.33M
May 05, 2026411.95415.5415.5417.9408.31.46M
May 04, 2026412.4412.2412.2422.85410.651.98M
April 30, 2026401408.35408.35423397.55.62M
April 29, 2026401.05400.65400.65408.95398.21.83M
April 28, 2026403.35395.1395.1403.4393.551.2M
April 27, 2026402403.35403.35410.5395.91.8M
April 24, 2026415398.45398.45416.6388.154.21M
April 23, 2026386.1410.05410.05427.65386.121.02M
April 22, 2026368.95382.8382.8389.8366.56.93M
April 21, 2026357.2364.2364.2368356.552.16M
April 20, 2026352.2356.5356.5361.7343.12.61M
April 17, 2026350.05350.9350.9355.2350.051.03M
April 16, 2026355349.25349.25357346.051.73M
April 15, 2026346.9352.45352.45353.85342.82.81M
April 13, 2026332.55343.15343.15349.85328.052.18M
April 10, 2026338338.15338.15342.4336.6800,570
April 09, 2026342.8336.6336.6349.45335.11.54M
April 08, 2026349342.4342.4349337.51.69M
April 07, 2026344340.55340.55351.85339.251.44M
April 06, 2026337344.75344.75346.35330.52.85M
April 02, 2026324334.1334.1336.7317.32.68M
April 01, 2026326.05326.2326.2330.9322.951.51M
March 30, 2026311318.05318.05326.9309.83.15M
March 27, 2026325.75316.7316.7331.8313.153.76M
March 25, 2026315325.75325.75332314.33.84M
March 24, 2026316312.6312.6317.25309.851.6M
March 23, 2026311311.9311.9322.6306.83.98M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved