Praj Industries Limited (PRAJIND.NS) NSE

341.45

-1.2(-0.35%)

Updated at October 24 01:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 2025347.2342.65342.65349341.75514,461
October 21, 2025343.05346.55346.55347.55343.05277,787
October 20, 2025342.8341.05341.05342.8337.2441,823
October 17, 2025342338.9338.9342.7337485,089
October 16, 2025342.2339.95339.95345.75339.15648,798
October 15, 2025338.35339.15339.15343338.15609,610
October 14, 2025343.4338.8338.8343.85335.4618,514
October 13, 2025348342.55342.55349.7341.55716,338
October 10, 2025351350350354.55348.75687,909
October 09, 2025353.7351351354349674,414
October 08, 2025358352.8352.8369.83512.38M
October 07, 2025347.15356.45356.45358.45344.71.27M
October 06, 2025359.8347.15347.15361.2346.11.27M
October 03, 2025338357.5357.5363.9336.655.29M
October 01, 2025330335.2335.2336.9328.551.78M
September 30, 2025341.55329.95329.953473292.03M
September 29, 2025350341.45341.453513401.04M
September 26, 2025358.75348.4348.4358.75346.051.05M
September 25, 2025371358.8358.8372.05355.251.36M
September 24, 2025381.25369.4369.4382.4368.251.53M
September 23, 2025383380.35380.35384.5379.2662,685
September 22, 2025389381.95381.95390.853811.19M
September 19, 2025393.95389389393.95388599,312
September 18, 2025392.55391.6391.6393.35390577,696
September 17, 2025391.95390.45390.45397.7389.6836,626
September 16, 2025393390.4390.4394.8388.6777,104
September 15, 2025392.9391.5391.5396.75390.55500,485
September 12, 2025393.25392.85392.85395389.6462,037
September 11, 2025393.95390.45390.45397390507,986
September 10, 2025391393.25393.25396.9389.75728,848
September 09, 2025398389.6389.6401.95388953,436
September 08, 2025408.7396.8396.8408.7396623,328
September 05, 2025404.6406.5406.5407.9398.45553,463
September 04, 2025419402402419400698,131
September 03, 2025420.6412.7412.7422.05411.6689,496
September 02, 2025412.15418.4418.4433412.155.09M
September 01, 2025393.2402.15402.15406.75391717,732
August 29, 2025395.75391.3391.3400390583,179
August 28, 2025399.8395.75395.75403.9394.9364,710
August 26, 2025406.75399.45399.45408.75397.05683,790
August 25, 2025407.6409.1409.1410.2404.75418,815
August 22, 2025412.8407.6407.6416.4406.85415,047
August 21, 2025413.95412.8412.8417.5410.25443,260
August 20, 2025413.85411.25411.25419.85410480,034
August 19, 2025407.85414.5414.5416.05406.7467,430
August 18, 2025416.85406.15406.15418.65405453,983
August 14, 2025405411.3411.3413.9405956,021
August 13, 2025415.5404.9404.9416.8397.12.26M
August 12, 2025423413.6413.6423406.44M
August 11, 2025447.65445.4445.4451.85441536,780
August 08, 2025455447.65447.65457446.1307,748
August 07, 2025450.45452.8452.8455.95445347,850
August 06, 2025457.5454.35454.35458.9449504,588
August 05, 2025464.45456.5456.5467.4454.55410,369
August 04, 2025469.95462.85462.85471.95461353,998
August 01, 2025470.3469.05469.05476.8467.25439,036
July 31, 2025463.95467.05467.05471.9462.9298,669
July 30, 2025470470.2470.2476.4469.25401,462
July 29, 2025475.05469.6469.6479.85468486,211
July 28, 2025484.5477.3477.3485.7473.05436,967
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved