Praj Industries Limited (PRAJIND.NS) NSE

348.55

+10.3(+3.05%)

Updated at June 02 03:30PM

Currency In INR

PRAJIND.NS Historical Return

If you invested ₹1000 in Praj Industries Limited (PRAJIND.NS) 10 years ago, it would be worth ₹4,727.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,070.26, while ₹1000 invested 1 year ago would be worth ₹723.34. This corresponds to total returns of 372.74%, 7.03%, -27.67%, respectively, with annualized returns of 16.8%, 1.37%, -27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAJIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	335	348.55	348.55	351.6	332.1	1.48M
June 01, 2026	354.45	338.25	338.25	358.9	335.2	1.68M
May 29, 2026	359	352.3	352.3	374.85	350.1	2.58M
May 27, 2026	395	383.8	383.8	395.5	380.55	578,060
May 26, 2026	395	393.85	393.85	400.2	390.95	732,805
May 25, 2026	392.4	393.65	393.65	395.55	384.05	1.09M
May 22, 2026	390	390.25	390.25	391.1	383.75	574,688
May 21, 2026	389.05	390.45	390.45	396.55	385.85	1.17M
May 20, 2026	386	386.8	386.8	394.05	382.45	1.09M
May 19, 2026	364.1	386.05	386.05	388.85	363.95	1.62M
May 18, 2026	367	364.7	364.7	367.65	356.5	1.19M
May 15, 2026	374.95	370.5	370.5	378.4	367	798,061
May 14, 2026	379.5	372.15	372.15	383.3	363.1	1.45M
May 13, 2026	392	379.3	379.3	402	378	2.37M
May 12, 2026	399	391.7	391.7	404	388.55	1.24M
May 11, 2026	402.45	398.2	398.2	409.65	393.6	1.38M
May 08, 2026	405.9	403.45	403.45	406.7	399	852,314
May 07, 2026	403.05	403.6	403.6	408.8	402.25	822,849
May 06, 2026	421	401.8	401.8	422.5	398.25	1.33M
May 05, 2026	411.95	415.5	415.5	417.9	408.3	1.46M
May 04, 2026	412.4	412.2	412.2	422.85	410.65	1.98M
April 30, 2026	401	408.35	408.35	423	397.5	5.62M
April 29, 2026	401.05	400.65	400.65	408.95	398.2	1.83M
April 28, 2026	403.35	395.1	395.1	403.4	393.55	1.2M
April 27, 2026	402	403.35	403.35	410.5	395.9	1.8M
April 24, 2026	415	398.45	398.45	416.6	388.15	4.21M
April 23, 2026	386.1	410.05	410.05	427.65	386.1	21.02M
April 22, 2026	368.95	382.8	382.8	389.8	366.5	6.93M
April 21, 2026	357.2	364.2	364.2	368	356.55	2.16M
April 20, 2026	352.2	356.5	356.5	361.7	343.1	2.61M
April 17, 2026	350.05	350.9	350.9	355.2	350.05	1.03M
April 16, 2026	355	349.25	349.25	357	346.05	1.73M
April 15, 2026	346.9	352.45	352.45	353.85	342.8	2.81M
April 13, 2026	332.55	343.15	343.15	349.85	328.05	2.18M
April 10, 2026	338	338.15	338.15	342.4	336.6	800,570
April 09, 2026	342.8	336.6	336.6	349.45	335.1	1.54M
April 08, 2026	349	342.4	342.4	349	337.5	1.69M
April 07, 2026	344	340.55	340.55	351.85	339.25	1.44M
April 06, 2026	337	344.75	344.75	346.35	330.5	2.85M
April 02, 2026	324	334.1	334.1	336.7	317.3	2.68M
April 01, 2026	326.05	326.2	326.2	330.9	322.95	1.51M
March 30, 2026	311	318.05	318.05	326.9	309.8	3.15M
March 27, 2026	325.75	316.7	316.7	331.8	313.15	3.76M
March 25, 2026	315	325.75	325.75	332	314.3	3.84M
March 24, 2026	316	312.6	312.6	317.25	309.85	1.6M
March 23, 2026	311	311.9	311.9	322.6	306.8	3.98M
March 20, 2026	-1	-1	315.15	-1	-1	0
March 19, 2026	302.1	310.25	310.25	315.8	300.4	2.49M
March 18, 2026	305.85	306.4	306.4	309.5	304.3	1.16M
March 17, 2026	298	304.65	304.65	319.55	297.2	16.58M
March 16, 2026	304.5	295.05	295.05	304.6	292.25	1.71M
March 13, 2026	314.45	302.4	302.4	318.4	300	1.92M
March 12, 2026	313.9	314.45	314.45	320	306.55	2.21M
March 11, 2026	315	313.95	313.95	318.9	310	1.35M
March 10, 2026	315.55	314	314	317.9	308.7	1.72M
March 09, 2026	302.9	312.75	312.75	322.45	297	12.2M
March 06, 2026	308	304.65	304.65	312.8	302	1.05M
March 05, 2026	318	306.25	306.25	321.6	303.15	2.56M
March 04, 2026	-1	-1	315.6	-1	-1	0
March 02, 2026	297	304.5	304.5	310	297	1.65M