Praj Industries Limited (PRAJIND.NS) NSE

334.30

-2.1(-0.62%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025338.85334.45334.45339.95333.5557,239
December 23, 2025346.95336.4336.4347.3335.05737,979
December 22, 2025343.2345.4345.4350342.3876,748
December 19, 2025340.8343.2343.2344.8335.851.45M
December 18, 2025332.65339.25339.25341.9326.62.63M
December 17, 2025342332.6332.6349330.654.67M
December 16, 2025330345.2345.2357.8327.6521.1M
December 15, 2025303.7334.35334.35341.9300.820.38M
December 12, 2025305303.7303.7307.95302.95402,026
December 11, 2025302.1304.4304.4307.6301.5381,600
December 10, 2025313302.05302.05314.05300.95617,131
December 09, 2025300.1311311312.8293.4913,780
December 08, 2025310.55301.05301.05311.3300.1661,034
December 05, 2025314.8310.5310.5314.9310428,800
December 04, 2025313.7314.85314.85318.2310.35504,406
December 03, 2025317.35313.7313.7318.5312.5398,149
December 02, 2025317.8317.3317.3319315376,631
December 01, 2025316.2316.4316.4325.8315.05639,198
November 28, 2025324.95316.2316.2324.95315.15826,899
November 27, 2025325.2323.05323.05327.5322.45414,532
November 26, 2025323.65325.2325.2329.35322.7413,443
November 25, 2025329.35322.6322.6330.5320.55716,561
November 24, 2025332.05329.35329.35334.1328503,706
November 21, 2025340.7334.6334.6340.75333.45513,946
November 19, 2025344341.35341.35344.05337.1561,871
November 18, 2025333.75344.75344.75347332.552.27M
November 17, 2025331.4333.75333.75337.25330.1451,167
November 14, 2025331.1331.4331.4332.8327.5626,772
November 13, 2025335331.55331.55340.8331.05690,396
November 12, 2025325.5335.4335.4335.9324852,693
November 11, 2025332.45325.5325.5332.453251.5M
November 10, 2025333.45330.95330.95337.7328.65682,522
November 07, 2025333.75332.9332.9335328.1466,108
November 06, 2025331.45333.75333.75345.2330.71.12M
November 04, 2025340.35338.7338.7346.25337.35599,006
November 03, 2025337.6340.35340.35341.3337.1249,486
October 31, 2025344.35337.6337.6344.55336.45385,966
October 30, 2025342.45343.65343.65345.25340.45646,730
October 29, 2025335.5340.8340.8342334.05692,089
October 28, 2025336.45335.5335.5341.35332.3708,921
October 27, 2025342.05337.95337.95344.4336.55698,452
October 24, 2025344341.7341.7344.3340.1278,897
October 23, 2025347.2342.65342.65349341.75514,461
October 21, 2025343.05346.55346.55347.55343.05277,787
October 20, 2025342.8341.05341.05342.8337.2441,823
October 17, 2025342338.9338.9342.7337485,089
October 16, 2025342.2339.95339.95345.75339.15648,798
October 15, 2025338.35339.15339.15343338.15609,610
October 14, 2025343.4338.8338.8343.85335.4618,514
October 13, 2025348342.55342.55349.7341.55716,338
October 10, 2025351350350354.55348.75687,909
October 09, 2025353.7351351354349674,414
October 08, 2025358352.8352.8369.83512.38M
October 07, 2025347.15356.45356.45358.45344.71.27M
October 06, 2025359.8347.15347.15361.2346.11.27M
October 03, 2025338357.5357.5363.9336.655.29M
October 01, 2025330335.2335.2336.9328.551.78M
September 30, 2025341.55329.95329.953473292.03M
September 29, 2025350341.45341.453513401.04M
September 26, 2025358.75348.4348.4358.75346.051.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved