Praj Industries Limited (PRAJIND.NS) NSE

393.40

-3.4(-0.86%)

Updated at September 09 12:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025404.6406.5406.5407.9398.45553,463
September 04, 2025419402402419400698,131
September 03, 2025420.6412.7412.7422.05411.6689,496
September 02, 2025412.15418.4418.4433412.155.09M
September 01, 2025393.2402.15402.15406.75391717,732
August 29, 2025395.75391.3391.3400390583,179
August 28, 2025399.8395.75395.75403.9394.9364,710
August 26, 2025406.75399.45399.45408.75397.05683,790
August 25, 2025407.6409.1409.1410.2404.75418,815
August 22, 2025412.8407.6407.6416.4406.85415,047
August 21, 2025413.95412.8412.8417.5410.25443,260
August 20, 2025413.85411.25411.25419.85410480,034
August 19, 2025407.85414.5414.5416.05406.7467,430
August 18, 2025416.85406.15406.15418.65405453,983
August 14, 2025405411.3411.3413.9405956,021
August 13, 2025415.5404.9404.9416.8397.12.26M
August 12, 2025423413.6413.6423406.44M
August 11, 2025447.65445.4445.4451.85441536,780
August 08, 2025455447.65447.65457446.1307,748
August 07, 2025450.45452.8452.8455.95445347,850
August 06, 2025457.5454.35454.35458.9449504,588
August 05, 2025464.45456.5456.5467.4454.55410,369
August 04, 2025469.95462.85462.85471.95461353,998
August 01, 2025470.3469.05469.05476.8467.25439,036
July 31, 2025463.95467.05467.05471.9462.9298,669
July 30, 2025470470.2470.2476.4469.25401,462
July 29, 2025475.05469.6469.6479.85468486,211
July 28, 2025484.5477.3477.3485.7473.05436,967
July 25, 2025485483.3483.3489.55482.4306,202
July 24, 2025493.25490.55490.55495.45488.95248,321
July 23, 2025493.85492.7492.7497491308,282
July 22, 2025500.5493.3493.3504491.55363,703
July 21, 2025501499.8499.8502.7494.65405,281
July 18, 2025507499.45499.45509.9498530,424
July 17, 2025492.7505.9505.9512492.71.32M
July 16, 2025495492.15492.15499.25490.75417,351
July 15, 2025492.5495.4495.4501.7492.5778,809
July 14, 2025495.5491.7491.7497489.55338,912
July 11, 2025500495.7495.7501.8494.2366,112
July 10, 2025495.9500.6500.6504.4495.25510,761
July 09, 2025498495.9495.9501.35494.2324,340
July 08, 2025497.3496.35496.35501.45494.75375,331
July 07, 2025498.2497.3497.3501.5495.2444,600
July 04, 2025496498.2498.2499.35493.9324,822
July 03, 2025499.8497.25497.25502496.1418,744
July 02, 2025502.9496.2496.2506493590,757
July 01, 2025509502.2502.2513.8500.25596,232
June 30, 2025505508.85508.85510499.75781,928
June 27, 2025505.95500.1500.1511.9498.5909,578
June 26, 2025503505.4505.4508.6499660,484
June 25, 2025499.1500.4500.4505.9498.3541,218
June 24, 2025493.1495.5495.5503.45493.1614,657
June 23, 2025492.95490.7490.7495.75485.3608,007
June 20, 2025476.5490.15490.15492475.15541,502
June 19, 2025488.35476.45476.45491.9474.3698,574
June 18, 2025493.3488.35488.35497.25486.2518,390
June 17, 2025499.75493.25493.25505.5492.1636,076
June 16, 2025500.95496.95496.95505.6493.45716,593
June 13, 2025492.25505.95505.95509492.25812,382
June 12, 2025518.9508.85508.85522.5506.05737,019
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved