Praj Industries Limited (PRAJIND.NS) NSE

Currency In INR

PRAJIND.NS Historical Return

If you invested ₹1000 in Praj Industries Limited (PRAJIND.NS) 10 years ago, it would be worth ₹3,662.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.68, while ₹1000 invested 1 year ago would be worth ₹795.7. This corresponds to total returns of 266.23%, -28.63%, -20.43%, respectively, with annualized returns of 13.85%, -6.52%, -20.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAJIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	254.01	250.8	250.8	255.07	247.5	746,604
November 08, 2026	250.11	254.47	254.47	258	250.11	190,561
November 06, 2026	254.82	250.11	250.11	254.82	246	820,629
November 05, 2026	260	255.57	255.57	261.76	255	1.03M
November 04, 2026	256.25	255.34	255.34	256.6	248.22	906,663
November 03, 2026	270	254.63	254.63	270	253.7	1.88M
November 02, 2026	249.24	271.13	271.13	273.9	246.56	5.34M
October 30, 2026	255.75	241.7	241.7	260.3	240.1	1.1M
October 29, 2026	252	254.2	254.2	258	243.75	586,076
October 28, 2026	249.25	252.75	252.75	255.25	247.35	302,478
October 27, 2026	249.25	249.25	249.25	255.85	247.3	866,314
October 26, 2026	250.75	249.25	249.25	253.45	246.4	379,902
October 23, 2026	257.85	251.2	251.2	259	246.2	761,828
October 22, 2026	264.6	257.85	257.85	264.85	255.3	734,938
October 21, 2026	275	265	265	275.55	263.25	771,430
October 19, 2026	289	275.3	275.3	290.65	272	600,053
October 16, 2026	287.7	287.15	287.15	289.25	284.75	267,340
October 15, 2026	286.35	287.7	287.7	289.95	285.05	288,890
October 14, 2026	287.6	286.7	286.7	291.3	284.5	563,723
October 13, 2026	287.3	288.05	288.05	289.1	283.7	425,524
October 12, 2026	286.45	288.7	288.7	294.75	286.2	517,735
October 09, 2026	290.1	285.8	285.8	293.45	284.65	422,339
October 08, 2026	300	289.75	289.75	301.95	286.7	763,614
October 07, 2026	315.05	300.4	300.4	315.9	299.2	648,839
October 06, 2026	305.75	315.05	315.05	316	305.75	751,660
October 05, 2026	303.3	304.05	304.05	309.75	303.1	392,334
October 01, 2026	304.9	303.25	303.25	305.15	297.05	401,299
September 30, 2026	307.75	305.85	305.85	312.5	304.5	391,097
September 29, 2026	310.65	307.75	307.75	313.75	306.4	341,932
September 28, 2026	315.55	311.95	311.95	315.65	310.4	307,744
September 25, 2026	316.05	315.9	315.9	318.85	311.95	337,869
September 24, 2026	316	316.1	316.1	319.9	314.55	328,756
September 23, 2026	318	320.15	320.15	324.8	318	289,177
September 22, 2026	312.5	317.55	317.55	323.2	312.5	502,874
September 21, 2026	316	312.15	312.15	316.95	311.55	256,433
September 18, 2026	317.1	316.05	316.05	320	314.15	412,549
September 17, 2026	314	317.1	317.1	319.95	312.15	400,343
September 16, 2026	318	314	314	318	310	414,784
September 15, 2026	321.05	318	318	322.8	316.25	504,700
September 11, 2026	323.35	322.15	322.15	324.5	318.3	479,509
September 10, 2026	326	326.85	326.85	334	323.6	459,946
September 09, 2026	338	326.7	326.7	338	324.85	676,653
September 08, 2026	336.5	338.85	338.85	340	334	279,543
September 07, 2026	334	336.55	336.55	344	333.6	380,568
September 04, 2026	339.95	335.55	335.55	343.35	333.65	425,298
September 03, 2026	334.1	341.6	341.6	343.1	334.1	444,704
September 02, 2026	339	334.5	334.5	341.65	328.1	633,047
September 01, 2026	344	340.3	340.3	346.7	337.4	428,898
August 31, 2026	347.75	343.9	343.9	352.8	341	760,408
August 28, 2026	353.25	347.9	347.9	354.85	346.5	438,949
August 27, 2026	350.95	354.4	354.4	357.15	348.35	783,561
August 26, 2026	347.1	350.25	350.25	352.55	343.6	529,125
August 25, 2026	353.6	347.8	347.8	356.6	346	687,110
August 24, 2026	343.75	352.65	352.65	363.6	343.6	2M
August 21, 2026	358	344.35	344.35	358	341.15	1.66M
August 20, 2026	342.85	358.45	358.45	361.45	341.05	2.95M
August 19, 2026	338	340.5	340.5	347.5	335.85	1.78M
August 18, 2026	333.15	336.5	336.5	346.95	332.7	1.44M
August 17, 2026	335.95	334.05	334.05	338.5	327	936,251
August 14, 2026	321.55	335.25	335.25	347.7	321	6.28M