Prakash Industries Limited (PRAKASH.NS) NSE

Currency In INR

AD

PRAKASH.NS Historical Return

If you invested ₹1000 in Prakash Industries Limited (PRAKASH.NS) 10 years ago, it would be worth ₹3,963.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,612.87, while ₹1000 invested 1 year ago would be worth ₹816.47. This corresponds to total returns of 296.33%, 61.29%, -18.35%, respectively, with annualized returns of 14.76%, 10.03%, -18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026128.12128.61128.61130.02127.31303,148
July 10, 2026128.5129.04129.04131.51128.5404,525
July 09, 2026127.93128.22128.22129.39126.11338,722
July 08, 2026128.54126.31126.31131.65125.7810,421
July 07, 2026133.05128.54128.54134.59127.51.24M
July 06, 2026138133.04133.04138.11132.4734,954
July 03, 2026140.25137.92137.92141.4137.11555,785
July 02, 2026141139.05139.05141.2138.3205,538
July 01, 2026139.8139.49139.49140.8138.72292,975
June 30, 2026139.71139.27139.27141.65138.75243,825
June 29, 2026142.98139.74139.74144.33139.23369,724
June 25, 2026142142.97142.97144.95138.05756,711
June 24, 2026143.99141.26141.26143.99139.36323,474
June 23, 2026145.7143.11143.11145.99141.51561,004
June 22, 2026146.25145.21145.21148.5144.2344,311
June 19, 2026148.25145.6145.6149.28144.3726,095
June 18, 2026149148.24148.24150.72145.5892,160
June 17, 2026152.65149.51149.51152.65147515,590
June 16, 2026151151.3151.3155146.11.42M
June 15, 2026143.1151.14151.14154.55142.6893,156
June 12, 2026137.24141.3141.3141.98137.24206,569
June 11, 2026139.07136.13136.13140.19135.37243,439
June 10, 2026142.05140.47140.47143.39137.1476,544
June 09, 2026139.99142.03142.03142.59139.93164,456
June 08, 2026142138.99138.99144.48138.1348,294
June 05, 2026146.8144.3144.3147.39142.53255,781
June 04, 2026145.52146.39146.39147.79144.97243,059
June 03, 2026148.55145.75145.75148.8144.03209,152
June 02, 2026146.69147.25147.25148.76144.71241,370
June 01, 2026148148.25148.25150.3140.991.13M
May 29, 2026152.99148.14148.14153.99147.05450,639
May 27, 2026151.9152.28152.28154.98148.96737,021
May 26, 2026141.29149.99149.99151.84141.291.18M
May 25, 2026142.7141.29141.29144.5140.61528,291
May 22, 2026150.99143.59143.59151.62140.52822,356
May 21, 2026148.5149.52149.52151.62148.38311,012
May 20, 2026146.91147.57147.57148.74143.62241,966
May 19, 2026148.4146.97146.97149.61145.64419,280
May 18, 2026144.55147.4147.4153137.7845,162
May 15, 2026148146.32146.32150.48144.51310,467
May 14, 2026147.9147.06147.06151.9146294,136
May 13, 2026142.81146.71146.71147.96142.3413,996
May 12, 2026148.99142.13142.13149.57141.1419,257
May 11, 2026149.6148.07148.07151.01147.38344,915
May 08, 2026153.5152.2152.2155.88151.5293,650
May 07, 2026153.8153.47153.47159152.89944,464
May 06, 2026150.35152.76152.76154149.21558,190
May 05, 2026149.43148.59148.59150.68145.8375,090
May 04, 2026143.1149.66149.66153.61143.11.22M
April 30, 2026143.24142.28142.28144.57141.61327,251
April 29, 2026147.54144.68144.68147.54144345,350
April 28, 2026145.16147147151.16144.21786,010
April 27, 2026138.3145.16145.16148.98138.3920,255
April 24, 2026140.99137.19137.19141.39135.91253,048
April 23, 2026142140.38140.38143.48139.3303,481
April 22, 2026142141.52141.52142.8140.06358,161
April 21, 2026142.3140.97140.97143.2140.1238,306
April 20, 2026143.98141.26141.26144140.5335,644
April 17, 2026141.4143.98143.98144.4140.7388,557
April 16, 2026141141.05141.05142.7139.12412,903
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved