Prakash Industries Limited (PRAKASH.NS) NSE

Currency In INR

PRAKASH.NS Historical Return

If you invested ₹1000 in Prakash Industries Limited (PRAKASH.NS) 10 years ago, it would be worth ₹3,050.91 as of August 20, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,957.21, while ₹1000 invested 1 year ago would be worth ₹797.94. This corresponds to total returns of 205.09%, 95.72%, -20.21%, respectively, with annualized returns of 11.8%, 14.37%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAKASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2026	133.52	131.38	131.38	134.18	130.5	353,073
August 18, 2026	135	134.97	134.97	136.89	132.7	606,010
August 17, 2026	129.5	134.43	134.43	140	123.6	2.53M
August 14, 2026	121.8	137.68	137.68	147.03	117.5	3.12M
August 13, 2026	122	122.53	122.53	123.8	121.37	241,456
August 12, 2026	122	122.02	122.02	123.4	118.91	607,464
August 11, 2026	130.5	121.79	121.79	130.9	120	898,445
August 10, 2026	128.73	130.23	130.23	131.69	128.73	267,755
August 07, 2026	129	128.73	128.73	130.39	128.1	235,356
August 06, 2026	126.15	128.72	128.72	131.9	126	686,026
August 05, 2026	125.8	126.29	126.29	127.23	125.51	179,374
August 04, 2026	126.49	125.24	125.24	127.48	124.35	225,117
August 03, 2026	124	125.5	125.5	126.5	124	229,136
July 31, 2026	123.55	123.4	123.4	124.75	122.73	131,143
July 30, 2026	125.35	123.55	123.55	125.89	123.19	165,297
July 29, 2026	124	125.92	125.92	127.78	123.73	271,035
July 28, 2026	125.9	123.64	123.64	126.34	123.26	146,858
July 27, 2026	125	125.47	125.47	125.95	123.46	230,451
July 24, 2026	122.5	123.77	123.77	124.23	122.35	167,798
July 23, 2026	123.91	123.4	123.4	126.28	122.61	210,054
July 22, 2026	124.25	123.91	123.91	124.34	122.5	411,154
July 21, 2026	125.5	124.24	124.24	125.54	123.5	263,755
July 20, 2026	124.06	124.31	124.31	126.3	123.92	161,360
July 17, 2026	126.05	124.05	124.05	126.49	122.72	327,344
July 16, 2026	127.56	126.15	126.15	128.99	125	330,444
July 15, 2026	128.99	127.64	127.64	129.99	126.32	246,746
July 14, 2026	128.5	127.58	127.58	129.5	127.15	204,795
July 13, 2026	128.12	128.61	128.61	130.02	127.31	303,148
July 10, 2026	128.5	129.04	129.04	131.51	128.5	404,525
July 09, 2026	127.93	128.22	128.22	129.39	126.11	338,722
July 08, 2026	128.54	126.31	126.31	131.65	125.7	810,421
July 07, 2026	133.05	128.54	128.54	134.59	127.5	1.24M
July 06, 2026	138	133.04	133.04	138.11	132.4	734,954
July 03, 2026	140.25	137.92	137.92	141.4	137.11	555,785
July 02, 2026	141	139.05	139.05	141.2	138.3	205,538
July 01, 2026	139.8	139.49	139.49	140.8	138.72	292,975
June 30, 2026	139.71	139.27	139.27	141.65	138.75	243,825
June 29, 2026	142.98	139.74	139.74	144.33	139.23	369,724
June 25, 2026	142	142.97	142.97	144.95	138.05	756,711
June 24, 2026	143.99	141.26	141.26	143.99	139.36	323,474
June 23, 2026	145.7	143.11	143.11	145.99	141.51	561,004
June 22, 2026	146.25	145.21	145.21	148.5	144.2	344,311
June 19, 2026	148.25	145.6	145.6	149.28	144.3	726,095
June 18, 2026	149	148.24	148.24	150.72	145.5	892,160
June 17, 2026	152.65	149.51	149.51	152.65	147	515,590
June 16, 2026	151	151.3	151.3	155	146.1	1.42M
June 15, 2026	143.1	151.14	151.14	154.55	142.6	893,156
June 12, 2026	137.24	141.3	141.3	141.98	137.24	206,569
June 11, 2026	139.07	136.13	136.13	140.19	135.37	243,439
June 10, 2026	142.05	140.47	140.47	143.39	137.1	476,544
June 09, 2026	139.99	142.03	142.03	142.59	139.93	164,456
June 08, 2026	142	138.99	138.99	144.48	138.1	348,294
June 05, 2026	146.8	144.3	144.3	147.39	142.53	255,781
June 04, 2026	145.52	146.39	146.39	147.79	144.97	243,059
June 03, 2026	148.55	145.75	145.75	148.8	144.03	209,152
June 02, 2026	146.69	147.25	147.25	148.76	144.71	241,370
June 01, 2026	148	148.25	148.25	150.3	140.99	1.13M
May 29, 2026	152.99	148.14	148.14	153.99	147.05	450,639
May 27, 2026	151.9	152.28	152.28	154.98	148.96	737,021
May 26, 2026	141.29	149.99	149.99	151.84	141.29	1.18M