Prakash Industries Limited (PRAKASH.NS) NSE

Currency In INR

AD

PRAKASH.NS Historical Return

If you invested ₹1000 in Prakash Industries Limited (PRAKASH.NS) 10 years ago, it would be worth ₹2,727.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,810.62, while ₹1000 invested 1 year ago would be worth ₹752.83. This corresponds to total returns of 172.74%, 81.06%, -24.72%, respectively, with annualized returns of 10.55%, 12.61%, -24.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026123123.14123.14124122280,834
September 10, 2026126123.78123.78127.96123.5461,525
September 09, 2026127.9126.41126.41128.19125.47438,217
September 08, 2026125.99127.3127.3129.89125.11682,134
September 07, 2026126.68125.08125.08126.68124.31445,797
September 04, 2026124.16125.63125.63126.79123.11297,033
September 03, 2026125123.66123.66127122.1394,140
September 02, 2026125.15124.34124.34125.89124197,035
September 01, 2026128126.22126.22128.01125256,293
August 31, 2026129.94127.4127.4130.3126.7255,005
August 28, 2026127.5129.97129.97131.31127.5419,667
August 27, 2026131127.31127.31131.23126.7241,618
August 26, 2026127.5129.94129.94130.7127.49240,287
August 25, 2026128.8127.69127.69129.75127.1240,987
August 24, 2026128.6127.96127.96132.4127.25409,476
August 21, 2026129.1128.6128.6133.9128.01333,305
August 20, 2026131.85129.45129.45132.8128.4290,553
August 19, 2026133.52131.38131.38134.18130.5353,073
August 18, 2026135134.97134.97136.89132.7606,010
August 17, 2026129.5134.43134.43140123.62.53M
August 14, 2026121.8137.68137.68147.03117.53.12M
August 13, 2026122122.53122.53123.8121.37241,456
August 12, 2026122122.02122.02123.4118.91607,464
August 11, 2026130.5121.79121.79130.9120898,445
August 10, 2026128.73130.23130.23131.69128.73267,755
August 07, 2026129128.73128.73130.39128.1235,356
August 06, 2026126.15128.72128.72131.9126686,026
August 05, 2026125.8126.29126.29127.23125.51179,374
August 04, 2026126.49125.24125.24127.48124.35225,117
August 03, 2026124125.5125.5126.5124229,136
July 31, 2026123.55123.4123.4124.75122.73131,143
July 30, 2026125.35123.55123.55125.89123.19165,297
July 29, 2026124125.92125.92127.78123.73271,035
July 28, 2026125.9123.64123.64126.34123.26146,858
July 27, 2026125125.47125.47125.95123.46230,451
July 24, 2026122.5123.77123.77124.23122.35167,798
July 23, 2026123.91123.4123.4126.28122.61210,054
July 22, 2026124.25123.91123.91124.34122.5411,154
July 21, 2026125.5124.24124.24125.54123.5263,755
July 20, 2026124.06124.31124.31126.3123.92161,360
July 17, 2026126.05124.05124.05126.49122.72327,344
July 16, 2026127.56126.15126.15128.99125330,444
July 15, 2026128.99127.64127.64129.99126.32246,746
July 14, 2026128.5127.58127.58129.5127.15204,795
July 13, 2026128.12128.61128.61130.02127.31303,148
July 10, 2026128.5129.04129.04131.51128.5404,525
July 09, 2026127.93128.22128.22129.39126.11338,722
July 08, 2026128.54126.31126.31131.65125.7810,421
July 07, 2026133.05128.54128.54134.59127.51.24M
July 06, 2026138133.04133.04138.11132.4734,954
July 03, 2026140.25137.92137.92141.4137.11555,785
July 02, 2026141139.05139.05141.2138.3205,538
July 01, 2026139.8139.49139.49140.8138.72292,975
June 30, 2026139.71139.27139.27141.65138.75243,825
June 29, 2026142.98139.74139.74144.33139.23369,724
June 25, 2026142142.97142.97144.95138.05756,711
June 24, 2026143.99141.26141.26143.99139.36323,474
June 23, 2026145.7143.11143.11145.99141.51561,004
June 22, 2026146.25145.21145.21148.5144.2344,311
June 19, 2026148.25145.6145.6149.28144.3726,095
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved