Prakash Industries Limited (PRAKASH.NS) NSE

135.45

+2.72(+2.05%)

Updated at January 14 01:57PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026136.65132.73132.73137.51132.1380,483
January 12, 2026137136.65136.65137.82133.4350,928
January 09, 2026139137.05137.05142.87136.5533,875
January 08, 2026143.78138.64138.64143.83137.5518,547
January 07, 2026142.86144.14144.14145142.5241,457
January 06, 2026144143.09143.09144.95141.5331,459
January 05, 2026147143.05143.05150.02142.3614,886
January 02, 2026146.9147.51147.51148.01145.54316,862
January 01, 2026147.99145.91145.91148.26145.15275,698
December 31, 2025148.26146.7146.7151.1144.751.04M
December 30, 2025140.99146.07146.07146.991391.15M
December 29, 2025137.05140.91140.91143.4136.581.16M
December 26, 2025137.4136.92136.92138.65135.18907,606
December 24, 2025135136.07136.07139.9133.93895,667
December 23, 2025135.55134.55134.55136.85134.1529,088
December 22, 2025132.89135.24135.24138.2132820,731
December 19, 2025126.85131.81131.81132.38126.85423,234
December 18, 2025130126.85126.85131.56125.15835,171
December 17, 2025132.37130.86130.86132.71130.25393,713
December 16, 2025134.07133.02133.02135.7132.1393,152
December 15, 2025134.74133.15133.15135.22131.5625,061
December 12, 2025132.84134.73134.73136.5132.81435,279
December 11, 2025131.45132.84132.84133.32130.01202,385
December 10, 2025133131.07131.07134.07130.25320,763
December 09, 2025122.6133.11133.11134121.261.09M
December 08, 2025130123.04123.04132.48120.91937,004
December 05, 2025132131.35131.35133.35130.3362,709
December 04, 2025134.5132.13132.13134.99131.1331,210
December 03, 2025134.5134.35134.35135.01133.05364,957
December 02, 2025134.88134.3134.3136.77133.5291,271
December 01, 2025139.5135.03135.03140.22134.6344,044
November 28, 2025137.6139139139.4135.9260,105
November 27, 2025138.98137.6137.6140.48137.1462,835
November 26, 2025132.5137.78137.78138.67132.03645,739
November 25, 2025133131.81131.81133130.77425,793
November 24, 2025133.01132.93132.93133.9131.9731,932
November 21, 2025138133.13133.13138132.52906,904
November 19, 2025141.41138.56138.56141.96138702,010
November 18, 2025143.1141.29141.29143.32140.75561,333
November 17, 2025147.15143.46143.46149.2142.91.23M
November 14, 2025156.8147.09147.09156.8145.12.01M
November 13, 2025157.1156.85156.85158.94156.6441,977
November 12, 2025158.07157.08157.08159.03156.9476,331
November 11, 2025158.25158.07158.07159.06156.7529,881
November 10, 2025160.58158.27158.27161.94158.1505,738
November 07, 2025160.4160.86160.86162.05159.1406,778
November 06, 2025166.2161.11161.11167.49160.6984,365
November 04, 2025168.1166.85166.85170.56166.2813,475
November 03, 2025164.85167.69167.69172.9164.851.97M
October 31, 2025164.25164.22164.22167.84163.4737,948
October 30, 2025165.8164.18164.18166.62163.01542,774
October 29, 2025161.06164.96164.96167.5161.061.86M
October 28, 2025163.38160.68160.68163.42160.11285,013
October 27, 2025162163.41163.41164.95161762,841
October 24, 2025160.47159.55159.55161.8158.5243,299
October 23, 2025160.52160.68160.68164.5159.45560,380
October 21, 2025159.8160.61160.61160.95159.79139,359
October 20, 2025157.8158.5158.5159.78155.06429,729
October 17, 2025159.5156.74156.74159.5156.05452,719
October 16, 2025158.99158.65158.65161158.16403,226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved