Prakash Industries Limited (PRAKASH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Prakash Industries Limited (PRAKASH.NS) 10 years ago, it would be worth ₹2,354.39 as of October 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,588.53, while ₹1000 invested 1 year ago would be worth ₹744.01. This corresponds to total returns of 135.44%, 58.85%, -25.6%, respectively, with annualized returns of 8.94%, 9.69%, -25.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2026 | 117.54 | 118.52 | 118.52 | 118.98 | 116.06 | 354,823 |
| October 12, 2026 | 118 | 117.42 | 117.42 | 120.72 | 116.5 | 362,356 |
| October 09, 2026 | 115.23 | 118.7 | 118.7 | 121.6 | 115.03 | 483,412 |
| October 08, 2026 | 118.05 | 115.31 | 115.31 | 118.31 | 115 | 385,928 |
| October 07, 2026 | 119.35 | 118.31 | 118.31 | 119.4 | 117.11 | 264,927 |
| October 06, 2026 | 120 | 119.7 | 119.7 | 120.9 | 118.35 | 200,357 |
| October 05, 2026 | 119 | 119.72 | 119.72 | 121.22 | 116.76 | 414,050 |
| October 01, 2026 | 123.5 | 118.69 | 118.69 | 123.55 | 116.78 | 543,685 |
| September 30, 2026 | 120.85 | 123.72 | 123.72 | 129 | 120.62 | 750,601 |
| September 29, 2026 | 115.66 | 121.62 | 121.62 | 122.8 | 114.4 | 1.06M |
| September 28, 2026 | 118.81 | 115.68 | 115.68 | 119.89 | 114.2 | 598,493 |
| September 25, 2026 | 119 | 118.81 | 118.81 | 122.4 | 117.48 | 464,030 |
| September 24, 2026 | 118.52 | 117.68 | 117.68 | 119.59 | 116 | 1.14M |
| September 23, 2026 | 119.3 | 119.79 | 119.79 | 120.4 | 118.51 | 429,189 |
| September 22, 2026 | 121 | 119.12 | 119.12 | 125.73 | 118.3 | 564,037 |
| September 21, 2026 | 118 | 120.09 | 120.09 | 122.7 | 117.36 | 884,307 |
| September 18, 2026 | 117.6 | 118.51 | 118.51 | 119.49 | 116.93 | 371,984 |
| September 17, 2026 | 118.48 | 116.98 | 116.98 | 119.58 | 116.01 | 278,644 |
| September 16, 2026 | 118 | 118.48 | 118.48 | 118.9 | 115.01 | 357,885 |
| September 15, 2026 | 123.57 | 119.49 | 119.49 | 124.01 | 117.99 | 716,947 |
| September 11, 2026 | 123 | 123.14 | 123.14 | 124 | 122 | 280,834 |
| September 10, 2026 | 126 | 123.78 | 123.78 | 127.96 | 123.5 | 461,525 |
| September 09, 2026 | 127.9 | 126.41 | 126.41 | 128.19 | 125.47 | 438,217 |
| September 08, 2026 | 125.99 | 127.3 | 127.3 | 129.89 | 125.11 | 682,134 |
| September 07, 2026 | 126.68 | 125.08 | 125.08 | 126.68 | 124.31 | 445,797 |
| September 04, 2026 | 124.16 | 125.63 | 125.63 | 126.79 | 123.11 | 297,033 |
| September 03, 2026 | 125 | 123.66 | 123.66 | 127 | 122.1 | 394,140 |
| September 02, 2026 | 125.15 | 124.34 | 124.34 | 125.89 | 124 | 197,035 |
| September 01, 2026 | 128 | 126.22 | 126.22 | 128.01 | 125 | 256,293 |
| August 31, 2026 | 129.94 | 127.4 | 127.4 | 130.3 | 126.7 | 255,005 |
| August 28, 2026 | 127.5 | 129.97 | 129.97 | 131.31 | 127.5 | 419,667 |
| August 27, 2026 | 131 | 127.31 | 127.31 | 131.23 | 126.7 | 241,618 |
| August 26, 2026 | 127.5 | 129.94 | 129.94 | 130.7 | 127.49 | 240,287 |
| August 25, 2026 | 128.8 | 127.69 | 127.69 | 129.75 | 127.1 | 240,987 |
| August 24, 2026 | 128.6 | 127.96 | 127.96 | 132.4 | 127.25 | 409,476 |
| August 21, 2026 | 129.1 | 128.6 | 128.6 | 133.9 | 128.01 | 333,305 |
| August 20, 2026 | 131.85 | 129.45 | 129.45 | 132.8 | 128.4 | 290,553 |
| August 19, 2026 | 133.52 | 131.38 | 131.38 | 134.18 | 130.5 | 353,073 |
| August 18, 2026 | 135 | 134.97 | 134.97 | 136.89 | 132.7 | 606,010 |
| August 17, 2026 | 129.5 | 134.43 | 134.43 | 140 | 123.6 | 2.53M |
| August 14, 2026 | 121.8 | 137.68 | 137.68 | 147.03 | 117.5 | 3.12M |
| August 13, 2026 | 122 | 122.53 | 122.53 | 123.8 | 121.37 | 241,456 |
| August 12, 2026 | 122 | 122.02 | 122.02 | 123.4 | 118.91 | 607,464 |
| August 11, 2026 | 130.5 | 121.79 | 121.79 | 130.9 | 120 | 898,445 |
| August 10, 2026 | 128.73 | 130.23 | 130.23 | 131.69 | 128.73 | 267,755 |
| August 07, 2026 | 129 | 128.73 | 128.73 | 130.39 | 128.1 | 235,356 |
| August 06, 2026 | 126.15 | 128.72 | 128.72 | 131.9 | 126 | 686,026 |
| August 05, 2026 | 125.8 | 126.29 | 126.29 | 127.23 | 125.51 | 179,374 |
| August 04, 2026 | 126.49 | 125.24 | 125.24 | 127.48 | 124.35 | 225,117 |
| August 03, 2026 | 124 | 125.5 | 125.5 | 126.5 | 124 | 229,136 |
| July 31, 2026 | 123.55 | 123.4 | 123.4 | 124.75 | 122.73 | 131,143 |
| July 30, 2026 | 125.35 | 123.55 | 123.55 | 125.89 | 123.19 | 165,297 |
| July 29, 2026 | 124 | 125.92 | 125.92 | 127.78 | 123.73 | 271,035 |
| July 28, 2026 | 125.9 | 123.64 | 123.64 | 126.34 | 123.26 | 146,858 |
| July 27, 2026 | 125 | 125.47 | 125.47 | 125.95 | 123.46 | 230,451 |
| July 24, 2026 | 122.5 | 123.77 | 123.77 | 124.23 | 122.35 | 167,798 |
| July 23, 2026 | 123.91 | 123.4 | 123.4 | 126.28 | 122.61 | 210,054 |
| July 22, 2026 | 124.25 | 123.91 | 123.91 | 124.34 | 122.5 | 411,154 |
| July 21, 2026 | 125.5 | 124.24 | 124.24 | 125.54 | 123.5 | 263,755 |
| July 20, 2026 | 124.06 | 124.31 | 124.31 | 126.3 | 123.92 | 161,360 |