Prakash Industries Limited (PRAKASH.NS) NSE

135.24

+3.43(+2.60%)

Updated at December 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 2025126.85131.81131.81132.38126.85423,234
December 18, 2025130126.85126.85131.56125.15835,171
December 17, 2025132.37130.86130.86132.71130.25393,713
December 16, 2025134.07133.02133.02135.7132.1393,152
December 15, 2025134.74133.15133.15135.22131.5625,061
December 12, 2025132.84134.73134.73136.5132.81435,279
December 11, 2025131.45132.84132.84133.32130.01202,385
December 10, 2025133131.07131.07134.07130.25320,763
December 09, 2025122.6133.11133.11134121.261.09M
December 08, 2025130123.04123.04132.48120.91937,004
December 05, 2025132131.35131.35133.35130.3362,709
December 04, 2025134.5132.13132.13134.99131.1331,210
December 03, 2025134.5134.35134.35135.01133.05364,957
December 02, 2025134.88134.3134.3136.77133.5291,271
December 01, 2025139.5135.03135.03140.22134.6344,044
November 28, 2025137.6139139139.4135.9260,105
November 27, 2025138.98137.6137.6140.48137.1462,835
November 26, 2025132.5137.78137.78138.67132.03645,739
November 25, 2025133131.81131.81133130.77425,793
November 24, 2025133.01132.93132.93133.9131.9731,932
November 21, 2025138133.13133.13138132.52906,904
November 19, 2025141.41138.56138.56141.96138702,010
November 18, 2025143.1141.29141.29143.32140.75561,333
November 17, 2025147.15143.46143.46149.2142.91.23M
November 14, 2025156.8147.09147.09156.8145.12.01M
November 13, 2025157.1156.85156.85158.94156.6441,977
November 12, 2025158.07157.08157.08159.03156.9476,331
November 11, 2025158.25158.07158.07159.06156.7529,881
November 10, 2025160.58158.27158.27161.94158.1505,738
November 07, 2025160.4160.86160.86162.05159.1406,778
November 06, 2025166.2161.11161.11167.49160.6984,365
November 04, 2025168.1166.85166.85170.56166.2813,475
November 03, 2025164.85167.69167.69172.9164.851.97M
October 31, 2025164.25164.22164.22167.84163.4737,948
October 30, 2025165.8164.18164.18166.62163.01542,774
October 29, 2025161.06164.96164.96167.5161.061.86M
October 28, 2025163.38160.68160.68163.42160.11285,013
October 27, 2025162163.41163.41164.95161762,841
October 24, 2025160.47159.55159.55161.8158.5243,299
October 23, 2025160.52160.68160.68164.5159.45560,380
October 21, 2025159.8160.61160.61160.95159.79139,359
October 20, 2025157.8158.5158.5159.78155.06429,729
October 17, 2025159.5156.74156.74159.5156.05452,719
October 16, 2025158.99158.65158.65161158.16403,226
October 15, 2025159.35158.37158.37160.89158695,706
October 14, 2025162.1159.3159.3163.94158505,032
October 13, 2025163.8161.52161.52165.9161659,777
October 10, 2025166.3164.52164.52167.99163.2632,372
October 09, 2025162.46165.11165.11166161.4638,445
October 08, 2025163.49161.49161.49165161414,741
October 07, 2025167.9163.52163.52168.39162.88479,198
October 06, 2025170.9166.84166.84172.74166.1470,843
October 03, 2025166.95169.9169.9171.04165.73562,978
October 01, 2025165166.19166.19167.29164.21356,128
September 30, 2025167.3164.41164.41169.39162.5411,910
September 29, 2025170.19166.21166.21173.29165.58548,121
September 26, 2025173169.84169.841771681.15M
September 25, 2025169.09173.05173.05174.68169.011.22M
September 24, 2025168.4168.93168.93175.76168.41.38M
September 23, 2025167.9168.02168.02171.83166.51.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved