Prakash Industries Limited (PRAKASH.NS) NSE

143.59

-5.93(-3.97%)

Updated at May 22 03:30PM

Currency In INR

PRAKASH.NS Historical Return

If you invested ₹1000 in Prakash Industries Limited (PRAKASH.NS) 10 years ago, it would be worth ₹4,639.42 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,685.33, while ₹1000 invested 1 year ago would be worth ₹812.34. This corresponds to total returns of 363.94%, 68.53%, -18.77%, respectively, with annualized returns of 16.58%, 11.01%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAKASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	148.5	149.52	149.52	151.62	148.38	311,012
May 20, 2026	146.91	147.57	147.57	148.74	143.62	241,966
May 19, 2026	148.4	146.97	146.97	149.61	145.64	419,280
May 18, 2026	144.55	147.4	147.4	153	137.7	845,162
May 15, 2026	148	146.32	146.32	150.48	144.51	310,467
May 14, 2026	147.9	147.06	147.06	151.9	146	294,136
May 13, 2026	142.81	146.71	146.71	147.96	142.3	413,996
May 12, 2026	148.99	142.13	142.13	149.57	141.1	419,257
May 11, 2026	149.6	148.07	148.07	151.01	147.38	344,915
May 08, 2026	153.5	152.2	152.2	155.88	151.5	293,650
May 07, 2026	153.8	153.47	153.47	159	152.89	944,464
May 06, 2026	150.35	152.76	152.76	154	149.21	558,190
May 05, 2026	149.43	148.59	148.59	150.68	145.8	375,090
May 04, 2026	143.1	149.66	149.66	153.61	143.1	1.22M
April 30, 2026	143.24	142.28	142.28	144.57	141.61	327,251
April 29, 2026	147.54	144.68	144.68	147.54	144	345,350
April 28, 2026	145.16	147	147	151.16	144.21	786,010
April 27, 2026	138.3	145.16	145.16	148.98	138.3	920,255
April 24, 2026	140.99	137.19	137.19	141.39	135.91	253,048
April 23, 2026	142	140.38	140.38	143.48	139.3	303,481
April 22, 2026	142	141.52	141.52	142.8	140.06	358,161
April 21, 2026	142.3	140.97	140.97	143.2	140.1	238,306
April 20, 2026	143.98	141.26	141.26	144	140.5	335,644
April 17, 2026	141.4	143.98	143.98	144.4	140.7	388,557
April 16, 2026	141	141.05	141.05	142.7	139.12	412,903
April 15, 2026	139.34	140.12	140.12	142	138.17	521,922
April 13, 2026	131.01	135.95	135.95	136.77	128.91	528,498
April 10, 2026	134	134.17	134.17	136.2	132.82	359,757
April 09, 2026	131.5	132.78	132.78	134.5	130.1	555,059
April 08, 2026	130	131.85	131.85	133.9	129.11	522,705
April 07, 2026	124.35	126.53	126.53	128.7	124.35	374,642
April 06, 2026	124	125.61	125.61	127.5	120.11	497,124
April 02, 2026	117.25	122.82	122.82	124.31	116.25	562,215
April 01, 2026	114.9	120.48	120.48	121.1	114.5	632,398
March 30, 2026	115.92	111.18	111.18	119.06	110.5	836,044
March 27, 2026	121.15	117.25	117.25	121.15	117	829,585
March 25, 2026	117.6	121.73	121.73	127.35	117.6	1.21M
March 24, 2026	116	116.44	116.44	117.76	113.6	632,757
March 23, 2026	118.25	113.64	113.64	120.1	113.05	630,575
March 20, 2026	-1	-1	121.28	-1	-1	0
March 19, 2026	120.1	120.56	120.56	124.4	117.91	823,736
March 18, 2026	119.95	122.5	122.5	123.85	119.43	307,534
March 17, 2026	118.5	119.07	119.07	119.7	117.28	434,080
March 16, 2026	121	117.8	117.8	122.01	116.26	456,416
March 13, 2026	127	120.77	120.77	128.9	120.1	608,185
March 12, 2026	124.25	128.06	128.06	128.65	121.31	469,733
March 11, 2026	122.05	124.55	124.55	127.85	122.05	724,830
March 10, 2026	120.25	123	123	123.5	120	349,904
March 09, 2026	120.4	119.25	119.25	121	117.12	528,635
March 06, 2026	125.15	124.28	124.28	126.99	123.1	287,901
March 05, 2026	125.05	126.16	126.16	126.8	123.77	440,832
March 04, 2026	-1	-1	123.46	-1	-1	0
March 02, 2026	127	129.57	129.57	132.28	127	538,504
February 27, 2026	135	131.16	131.16	135.29	130.61	427,845
February 26, 2026	137.1	135.74	135.74	140.5	134.71	307,516
February 25, 2026	135.99	136.81	136.81	137.75	135.35	237,426
February 24, 2026	138.2	135.65	135.65	140.49	134.71	495,901
February 23, 2026	137.98	138.87	138.87	139.63	134.97	575,509
February 20, 2026	137.94	137.98	137.98	139.37	135.72	403,771
February 19, 2026	133.94	137.22	137.22	138.6	133.24	698,148