Prakash Industries Limited (PRAKASH.NS) NSE

162.46

+1.29(+0.80%)

Updated at September 08 09:40AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025161.28161.17161.17162.85159.41379,608
September 04, 2025166.92160.63160.63168160.01591,941
September 03, 2025162.35164.08164.08167.35161.741.03M
September 02, 2025159.02161.69161.69164.25159471,024
September 01, 2025156.01159.02159.02159.6156.01289,830
August 29, 2025157.14156.51156.51159.5156.05392,040
August 28, 2025160157.1157.1160.3156.5399,764
August 26, 2025161.55159.88159.88163159.15409,708
August 25, 2025162.93162.64162.64165.65161.13475,103
August 22, 2025163.25162.07162.07164.8161.4332,008
August 21, 2025163.87164.11164.11167.52163.3494,294
August 20, 2025164.98163.7163.7165.79163.1599,772
August 19, 2025161.8164.75164.75165.9161.11629,624
August 18, 2025162.5161.09161.09163.31159.03659,057
August 14, 2025163.85160.29160.29165.25159.99645,838
August 13, 2025165.4163.85163.85166161.761.06M
August 12, 2025162.09164.21164.21166.4161.211.67M
August 11, 2025178.7162.01162.01179.58158.254.28M
August 08, 2025186.4177.04177.04186.95174.21.08M
August 07, 2025185.05185.43185.43187.35181.051.79M
August 06, 2025189.4185.78185.78190.67182.513.83M
August 05, 2025166.9187.97187.97190.9166.921.46M
August 04, 2025165.8167.19167.19169.37163.51569,413
August 01, 2025177.8164.3164.3177.81641.85M
July 31, 2025176.3176.64176.64179.4174.52489,377
July 30, 2025180.8179.22179.22181.65178.21385,486
July 29, 2025175.48180.03180.03182172990,371
July 28, 2025176.64174.08174.08179.59172.111.2M
July 25, 2025181.29176.64176.64181.89176.1836,023
July 24, 2025181.98181.29181.29184.36179.51693,966
July 23, 2025184.5180.99180.99184.6179.27950,619
July 22, 2025184.5183.5183.5185.95181.171.07M
July 21, 2025179.85183.64183.64186.7176.083.18M
July 18, 2025167.67178.95178.95180167.24.13M
July 17, 2025168.54166.92166.92170.36165.861.06M
July 16, 2025163.74167.05167.05170.88163.452.1M
July 15, 2025159.23163.01163.01165158.771.05M
July 14, 2025158.99158.94158.94161.32157.5302,927
July 11, 2025160.55158.64158.64162.2158.4422,348
July 10, 2025161.85160.59160.59164158.7838,803
July 09, 2025160.63160.29160.29165.44158.65609,591
July 08, 2025159.8159.26159.26161.26157.74281,227
July 07, 2025158.89158.78158.78160.16157.91289,458
July 04, 2025160.75159.27159.27160.75158.5283,441
July 03, 2025161159.68159.68162158.88451,544
July 02, 2025162.36159.61159.61162.36157.71685,582
July 01, 2025163.5160.93160.93164.33160.27404,280
June 30, 2025164.38162.48162.48165.64161.99346,956
June 27, 2025166.2162.85162.85168.5162.4617,537
June 26, 2025164.14164.25164.25166.6161.541.16M
June 25, 2025164.5162.82162.82166.5162.22460,004
June 24, 2025158.85162.66162.66164.15158.71.01M
June 23, 2025156.96156.72156.72158.44155.12361,802
June 20, 2025157156.31156.31158.55155.29474,409
June 19, 2025159156.37156.37160.3155596,772
June 18, 2025159.1159.39159.39163.55157.55507,031
June 17, 2025163.85159.85159.85164.8159.25517,966
June 16, 2025164.85162.91162.91165.4159.7484,624
June 13, 2025163.9163.55163.55165.6160.71527,898
June 12, 2025172.8166.06166.06172.96165.55544,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved