Prakash Industries Limited (PRAKASH.NS) NSE
141.05
+0.93(+0.66%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
141.05
+0.93(+0.66%)
Currency In INR
If you invested ₹1000 in Prakash Industries Limited (PRAKASH.NS) 10 years ago, it would be worth ₹4,329.34 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,904.28, while ₹1000 invested 1 year ago would be worth ₹849.75. This corresponds to total returns of 332.93%, 90.43%, -15.03%, respectively, with annualized returns of 15.78%, 13.76%, -15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 16, 2026 | 141 | 141.05 | 141.05 | 142.7 | 139.12 | 412,903 |
| April 15, 2026 | 139.34 | 140.12 | 140.12 | 142 | 138.17 | 521,922 |
| April 13, 2026 | 131.01 | 135.95 | 135.95 | 136.77 | 128.91 | 528,498 |
| April 10, 2026 | 134 | 134.17 | 134.17 | 136.2 | 132.82 | 359,757 |
| April 09, 2026 | 131.5 | 132.78 | 132.78 | 134.5 | 130.1 | 555,059 |
| April 08, 2026 | 130 | 131.85 | 131.85 | 133.9 | 129.11 | 522,705 |
| April 07, 2026 | 124.35 | 126.53 | 126.53 | 128.7 | 124.35 | 374,642 |
| April 06, 2026 | 124 | 125.61 | 125.61 | 127.5 | 120.11 | 497,124 |
| April 02, 2026 | 117.25 | 122.82 | 122.82 | 124.31 | 116.25 | 562,215 |
| April 01, 2026 | 114.9 | 120.48 | 120.48 | 121.1 | 114.5 | 632,398 |
| March 30, 2026 | 115.92 | 111.18 | 111.18 | 119.06 | 110.5 | 836,044 |
| March 27, 2026 | 121.15 | 117.25 | 117.25 | 121.15 | 117 | 829,585 |
| March 25, 2026 | 117.6 | 121.73 | 121.73 | 127.35 | 117.6 | 1.21M |
| March 24, 2026 | 116 | 116.44 | 116.44 | 117.76 | 113.6 | 632,757 |
| March 23, 2026 | 118.25 | 113.64 | 113.64 | 120.1 | 113.05 | 630,575 |
| March 20, 2026 | -1 | -1 | 121.28 | -1 | -1 | 0 |
| March 19, 2026 | 120.1 | 120.56 | 120.56 | 124.4 | 117.91 | 823,736 |
| March 18, 2026 | 119.95 | 122.5 | 122.5 | 123.85 | 119.43 | 307,534 |
| March 17, 2026 | 118.5 | 119.07 | 119.07 | 119.7 | 117.28 | 434,080 |
| March 16, 2026 | 121 | 117.8 | 117.8 | 122.01 | 116.26 | 456,416 |
| March 13, 2026 | 127 | 120.77 | 120.77 | 128.9 | 120.1 | 608,185 |
| March 12, 2026 | 124.25 | 128.06 | 128.06 | 128.65 | 121.31 | 469,733 |
| March 11, 2026 | 122.05 | 124.55 | 124.55 | 127.85 | 122.05 | 724,830 |
| March 10, 2026 | 120.25 | 123 | 123 | 123.5 | 120 | 349,904 |
| March 09, 2026 | 120.4 | 119.25 | 119.25 | 121 | 117.12 | 528,635 |
| March 06, 2026 | 125.15 | 124.28 | 124.28 | 126.99 | 123.1 | 287,901 |
| March 05, 2026 | 125.05 | 126.16 | 126.16 | 126.8 | 123.77 | 440,832 |
| March 04, 2026 | -1 | -1 | 123.46 | -1 | -1 | 0 |
| March 02, 2026 | 127 | 129.57 | 129.57 | 132.28 | 127 | 538,504 |
| February 27, 2026 | 135 | 131.16 | 131.16 | 135.29 | 130.61 | 427,845 |
| February 26, 2026 | 137.1 | 135.74 | 135.74 | 140.5 | 134.71 | 307,516 |
| February 25, 2026 | 135.99 | 136.81 | 136.81 | 137.75 | 135.35 | 237,426 |
| February 24, 2026 | 138.2 | 135.65 | 135.65 | 140.49 | 134.71 | 495,901 |
| February 23, 2026 | 137.98 | 138.87 | 138.87 | 139.63 | 134.97 | 575,509 |
| February 20, 2026 | 137.94 | 137.98 | 137.98 | 139.37 | 135.72 | 403,771 |
| February 19, 2026 | 133.94 | 137.22 | 137.22 | 138.6 | 133.24 | 698,148 |
| February 18, 2026 | 133.53 | 133.94 | 133.94 | 134.66 | 131.76 | 261,826 |
| February 17, 2026 | 129 | 132.13 | 132.13 | 134.67 | 128 | 367,752 |
| February 16, 2026 | 135.09 | 129.84 | 129.84 | 135.1 | 129 | 630,730 |
| February 13, 2026 | 130 | 134.85 | 134.85 | 136.95 | 129 | 629,527 |
| February 12, 2026 | 130.2 | 132.56 | 132.56 | 133.79 | 128.25 | 350,884 |
| February 11, 2026 | 133 | 130.22 | 130.22 | 133.35 | 129.01 | 294,235 |
| February 10, 2026 | 132.19 | 133.71 | 133.71 | 135.7 | 131.9 | 354,235 |
| February 09, 2026 | 131.29 | 132.23 | 132.23 | 132.99 | 127.55 | 447,596 |
| February 06, 2026 | 129.9 | 130.29 | 130.29 | 131.39 | 127.66 | 322,446 |
| February 05, 2026 | 128.9 | 130.04 | 130.04 | 130.7 | 127.44 | 362,210 |
| February 04, 2026 | 122.29 | 128.57 | 128.57 | 129.1 | 122.29 | 719,832 |
| February 03, 2026 | 123 | 122.29 | 122.29 | 126.78 | 118.91 | 473,610 |
| February 02, 2026 | 120.9 | 118.63 | 118.63 | 122.01 | 116.24 | 359,481 |
| February 01, 2026 | 123.79 | 119.36 | 119.36 | 123.98 | 118.6 | 233,195 |
| January 30, 2026 | 125.96 | 122.52 | 122.52 | 128.3 | 121.7 | 633,498 |
| January 29, 2026 | 122.58 | 125.37 | 125.37 | 126.25 | 120.62 | 596,561 |
| January 28, 2026 | 114 | 121.99 | 121.99 | 124.02 | 113.5 | 855,241 |
| January 27, 2026 | 112.3 | 112.34 | 112.34 | 113.4 | 110.24 | 583,657 |
| January 23, 2026 | 115 | 111.9 | 111.9 | 117.27 | 111 | 574,685 |
| January 22, 2026 | 117.91 | 115.87 | 115.87 | 119.71 | 113.6 | 473,894 |
| January 21, 2026 | 120 | 116.09 | 116.09 | 121.96 | 115.01 | 731,645 |
| January 20, 2026 | 122 | 120.41 | 120.41 | 125.05 | 119.88 | 498,274 |
| January 19, 2026 | 126.7 | 122.88 | 122.88 | 126.7 | 121.51 | 693,701 |
| January 16, 2026 | 135.85 | 126.4 | 126.4 | 136.14 | 125.8 | 1.48M |