Prakash Industries Limited (PRAKASH.NS) NSE

Currency In INR

PRAKASH.NS Historical Return

If you invested ₹1000 in Prakash Industries Limited (PRAKASH.NS) 10 years ago, it would be worth ₹3,963.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,612.87, while ₹1000 invested 1 year ago would be worth ₹816.47. This corresponds to total returns of 296.33%, 61.29%, -18.35%, respectively, with annualized returns of 14.76%, 10.03%, -18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAKASH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	128.5	129.04	129.04	131.51	128.5	404,525
July 09, 2026	127.93	128.22	128.22	129.39	126.11	338,722
July 08, 2026	128.54	126.31	126.31	131.65	125.7	810,421
July 07, 2026	133.05	128.54	128.54	134.59	127.5	1.24M
July 06, 2026	138	133.04	133.04	138.11	132.4	734,954
July 03, 2026	140.25	137.92	137.92	141.4	137.11	555,785
July 02, 2026	141	139.05	139.05	141.2	138.3	205,538
July 01, 2026	139.8	139.49	139.49	140.8	138.72	292,975
June 30, 2026	139.71	139.27	139.27	141.65	138.75	243,825
June 29, 2026	142.98	139.74	139.74	144.33	139.23	369,724
June 25, 2026	142	142.97	142.97	144.95	138.05	756,711
June 24, 2026	143.99	141.26	141.26	143.99	139.36	323,474
June 23, 2026	145.7	143.11	143.11	145.99	141.51	561,004
June 22, 2026	146.25	145.21	145.21	148.5	144.2	344,311
June 19, 2026	148.25	145.6	145.6	149.28	144.3	726,095
June 18, 2026	149	148.24	148.24	150.72	145.5	892,160
June 17, 2026	152.65	149.51	149.51	152.65	147	515,590
June 16, 2026	151	151.3	151.3	155	146.1	1.42M
June 15, 2026	143.1	151.14	151.14	154.55	142.6	893,156
June 12, 2026	137.24	141.3	141.3	141.98	137.24	206,569
June 11, 2026	139.07	136.13	136.13	140.19	135.37	243,439
June 10, 2026	142.05	140.47	140.47	143.39	137.1	476,544
June 09, 2026	139.99	142.03	142.03	142.59	139.93	164,456
June 08, 2026	142	138.99	138.99	144.48	138.1	348,294
June 05, 2026	146.8	144.3	144.3	147.39	142.53	255,781
June 04, 2026	145.52	146.39	146.39	147.79	144.97	243,059
June 03, 2026	148.55	145.75	145.75	148.8	144.03	209,152
June 02, 2026	146.69	147.25	147.25	148.76	144.71	241,370
June 01, 2026	148	148.25	148.25	150.3	140.99	1.13M
May 29, 2026	152.99	148.14	148.14	153.99	147.05	450,639
May 27, 2026	151.9	152.28	152.28	154.98	148.96	737,021
May 26, 2026	141.29	149.99	149.99	151.84	141.29	1.18M
May 25, 2026	142.7	141.29	141.29	144.5	140.61	528,291
May 22, 2026	150.99	143.59	143.59	151.62	140.52	822,356
May 21, 2026	148.5	149.52	149.52	151.62	148.38	311,012
May 20, 2026	146.91	147.57	147.57	148.74	143.62	241,966
May 19, 2026	148.4	146.97	146.97	149.61	145.64	419,280
May 18, 2026	144.55	147.4	147.4	153	137.7	845,162
May 15, 2026	148	146.32	146.32	150.48	144.51	310,467
May 14, 2026	147.9	147.06	147.06	151.9	146	294,136
May 13, 2026	142.81	146.71	146.71	147.96	142.3	413,996
May 12, 2026	148.99	142.13	142.13	149.57	141.1	419,257
May 11, 2026	149.6	148.07	148.07	151.01	147.38	344,915
May 08, 2026	153.5	152.2	152.2	155.88	151.5	293,650
May 07, 2026	153.8	153.47	153.47	159	152.89	944,464
May 06, 2026	150.35	152.76	152.76	154	149.21	558,190
May 05, 2026	149.43	148.59	148.59	150.68	145.8	375,090
May 04, 2026	143.1	149.66	149.66	153.61	143.1	1.22M
April 30, 2026	143.24	142.28	142.28	144.57	141.61	327,251
April 29, 2026	147.54	144.68	144.68	147.54	144	345,350
April 28, 2026	145.16	147	147	151.16	144.21	786,010
April 27, 2026	138.3	145.16	145.16	148.98	138.3	920,255
April 24, 2026	140.99	137.19	137.19	141.39	135.91	253,048
April 23, 2026	142	140.38	140.38	143.48	139.3	303,481
April 22, 2026	142	141.52	141.52	142.8	140.06	358,161
April 21, 2026	142.3	140.97	140.97	143.2	140.1	238,306
April 20, 2026	143.98	141.26	141.26	144	140.5	335,644
April 17, 2026	141.4	143.98	143.98	144.4	140.7	388,557
April 16, 2026	141	141.05	141.05	142.7	139.12	412,903
April 15, 2026	139.34	140.12	140.12	142	138.17	521,922