Prakash Steelage Limited (PRAKASHSTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAKASHSTL.NS Historical Return
If you invested ₹1000 in Prakash Steelage Limited (PRAKASHSTL.NS) 10 years ago, it would be worth ₹2,272.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,829.27, while ₹1000 invested 1 year ago would be worth ₹660.21. This corresponds to total returns of 127.27%, 82.93%, -33.98%, respectively, with annualized returns of 8.55%, 12.84%, -33.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAKASHSTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.79 | 3.75 | 3.75 | 3.83 | 3.7 | 82,678 |
| September 10, 2026 | 3.76 | 3.79 | 3.79 | 3.88 | 3.75 | 91,086 |
| September 09, 2026 | 3.76 | 3.8 | 3.8 | 3.82 | 3.75 | 85,139 |
| September 08, 2026 | 3.83 | 3.75 | 3.75 | 3.94 | 3.68 | 174,917 |
| September 07, 2026 | 3.87 | 3.75 | 3.75 | 3.9 | 3.7 | 119,894 |
| September 04, 2026 | 3.65 | 3.82 | 3.82 | 3.9 | 3.65 | 213,981 |
| September 03, 2026 | 3.87 | 3.65 | 3.65 | 3.88 | 3.63 | 357,901 |
| September 02, 2026 | 3.88 | 3.8 | 3.8 | 3.92 | 3.79 | 158,596 |
| September 01, 2026 | 3.85 | 3.87 | 3.87 | 3.93 | 3.81 | 56,623 |
| August 31, 2026 | 3.92 | 3.86 | 3.86 | 3.98 | 3.85 | 46,158 |
| August 28, 2026 | 3.88 | 3.92 | 3.92 | 4.06 | 3.7 | 357,640 |
| August 27, 2026 | 3.87 | 3.88 | 3.88 | 3.98 | 3.87 | 96,363 |
| August 26, 2026 | 3.86 | 3.87 | 3.87 | 3.98 | 3.83 | 49,026 |
| August 25, 2026 | 3.93 | 3.86 | 3.86 | 3.97 | 3.85 | 99,059 |
| August 24, 2026 | 3.9 | 3.92 | 3.92 | 3.99 | 3.82 | 104,230 |
| August 21, 2026 | 3.94 | 3.91 | 3.91 | 4 | 3.9 | 98,665 |
| August 20, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.88 | 57,670 |
| August 19, 2026 | 3.91 | 3.92 | 3.92 | 3.97 | 3.83 | 124,479 |
| August 18, 2026 | 3.98 | 3.92 | 3.92 | 3.99 | 3.91 | 178,977 |
| August 17, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.85 | 138,379 |
| August 14, 2026 | 3.99 | 3.94 | 3.94 | 3.99 | 3.94 | 48,632 |
| August 13, 2026 | 3.99 | 3.96 | 3.96 | 4.01 | 3.96 | 57,003 |
| August 12, 2026 | 3.9 | 3.99 | 3.99 | 4 | 3.9 | 83,370 |
| August 11, 2026 | 4.02 | 3.97 | 3.97 | 4.02 | 3.91 | 72,191 |
| August 10, 2026 | 3.97 | 3.96 | 3.96 | 4.08 | 3.95 | 134,415 |
| August 07, 2026 | 4.05 | 3.98 | 3.98 | 4.05 | 3.96 | 58,603 |
| August 06, 2026 | 4.03 | 3.97 | 3.97 | 4.09 | 3.95 | 141,628 |
| August 05, 2026 | 3.98 | 4.03 | 4.03 | 4.12 | 3.98 | 90,228 |
| August 04, 2026 | 4.04 | 3.99 | 3.99 | 4.04 | 3.96 | 146,741 |
| August 03, 2026 | 4 | 4.03 | 4.03 | 4.11 | 3.98 | 140,048 |
| July 31, 2026 | 4.05 | 4 | 4 | 4.05 | 3.95 | 130,707 |
| July 30, 2026 | 4.01 | 4.01 | 4.01 | 4.08 | 4 | 65,773 |
| July 29, 2026 | 4 | 4.01 | 4.01 | 4.12 | 4 | 81,499 |
| July 28, 2026 | 4.05 | 4.02 | 4.02 | 4.12 | 4.01 | 62,513 |
| July 27, 2026 | 4.04 | 4.06 | 4.06 | 4.35 | 3.95 | 140,592 |
| July 24, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4 | 50,812 |
| July 23, 2026 | 4.01 | 4.01 | 4.01 | 4.09 | 4 | 133,082 |
| July 22, 2026 | 4.03 | 4.01 | 4.01 | 4.06 | 4 | 66,833 |
| July 21, 2026 | 4.04 | 4.03 | 4.03 | 4.11 | 4.03 | 61,276 |
| July 20, 2026 | 4.07 | 4.04 | 4.04 | 4.13 | 4.01 | 106,170 |
| July 17, 2026 | 4.13 | 4.09 | 4.09 | 4.15 | 4.05 | 58,883 |
| July 16, 2026 | 4.03 | 4.07 | 4.07 | 4.12 | 4.03 | 100,755 |
| July 15, 2026 | 4.08 | 4.05 | 4.05 | 4.14 | 4.02 | 119,263 |
| July 14, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 4.05 | 94,054 |
| July 13, 2026 | 4.13 | 4.12 | 4.12 | 4.2 | 4.11 | 46,113 |
| July 10, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4.11 | 75,661 |
| July 09, 2026 | 4.2 | 4.13 | 4.13 | 4.24 | 4.1 | 87,632 |
| July 08, 2026 | 4.15 | 4.14 | 4.14 | 4.24 | 4.11 | 60,275 |
| July 07, 2026 | 4.21 | 4.2 | 4.2 | 4.28 | 4.15 | 66,277 |
| July 06, 2026 | 4.16 | 4.23 | 4.23 | 4.32 | 4.16 | 82,391 |
| July 03, 2026 | 4.14 | 4.32 | 4.32 | 4.54 | 4.14 | 152,442 |
| July 02, 2026 | 4.28 | 4.19 | 4.19 | 4.28 | 4.17 | 78,012 |
| July 01, 2026 | 4.16 | 4.16 | 4.16 | 4.34 | 4.07 | 66,515 |
| June 30, 2026 | 4.24 | 4.16 | 4.16 | 4.24 | 4.02 | 149,667 |
| June 29, 2026 | 4.2 | 4.17 | 4.17 | 4.3 | 4.09 | 139,637 |
| June 25, 2026 | 4.3 | 4.22 | 4.22 | 4.36 | 4 | 245,354 |
| June 24, 2026 | 4.55 | 4.36 | 4.36 | 4.55 | 4.3 | 115,985 |
| June 23, 2026 | 4.57 | 4.5 | 4.5 | 4.63 | 4.42 | 182,154 |
| June 22, 2026 | 4.53 | 4.56 | 4.56 | 4.6 | 4.44 | 155,665 |
| June 19, 2026 | 4.6 | 4.52 | 4.52 | 4.69 | 4.4 | 118,304 |
AD
