Prakash Steelage Limited (PRAKASHSTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAKASHSTL.NS Historical Return
If you invested ₹1000 in Prakash Steelage Limited (PRAKASHSTL.NS) 10 years ago, it would be worth ₹2,494.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,741.67, while ₹1000 invested 1 year ago would be worth ₹739.7. This corresponds to total returns of 149.44%, 274.17%, -26.03%, respectively, with annualized returns of 9.57%, 30.18%, -26.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAKASHSTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.53 | 4.56 | 4.56 | 4.6 | 4.44 | 155,665 |
| June 19, 2026 | 4.6 | 4.52 | 4.52 | 4.69 | 4.4 | 118,304 |
| June 18, 2026 | 4.35 | 4.55 | 4.55 | 4.8 | 4.35 | 222,023 |
| June 17, 2026 | 4.41 | 4.43 | 4.43 | 4.5 | 4.36 | 88,511 |
| June 16, 2026 | 4.49 | 4.41 | 4.41 | 4.49 | 4.35 | 99,526 |
| June 15, 2026 | 4.33 | 4.47 | 4.47 | 4.54 | 4.33 | 181,706 |
| June 12, 2026 | 4.32 | 4.35 | 4.35 | 4.38 | 4.3 | 112,318 |
| June 11, 2026 | 4.41 | 4.31 | 4.31 | 4.41 | 4.27 | 62,253 |
| June 10, 2026 | 4.5 | 4.37 | 4.37 | 4.5 | 4.32 | 114,211 |
| June 09, 2026 | 4.35 | 4.39 | 4.39 | 4.53 | 4.35 | 90,551 |
| June 08, 2026 | 4.45 | 4.35 | 4.35 | 4.55 | 4.31 | 184,654 |
| June 05, 2026 | 4.38 | 4.46 | 4.46 | 4.5 | 4.32 | 126,847 |
| June 04, 2026 | 4.33 | 4.33 | 4.33 | 4.45 | 4.28 | 187,506 |
| June 03, 2026 | 4.44 | 4.32 | 4.32 | 4.5 | 4.28 | 133,367 |
| June 02, 2026 | 4.34 | 4.35 | 4.35 | 4.57 | 4.31 | 170,328 |
| June 01, 2026 | 4.59 | 4.49 | 4.49 | 4.59 | 4.46 | 91,422 |
| May 29, 2026 | 4.45 | 4.53 | 4.53 | 4.59 | 4.44 | 158,747 |
| May 27, 2026 | 4.4 | 4.56 | 4.56 | 4.66 | 4.4 | 226,433 |
| May 26, 2026 | 4.43 | 4.51 | 4.51 | 4.6 | 4.4 | 174,287 |
| May 25, 2026 | 4.3 | 4.35 | 4.35 | 4.42 | 4.3 | 125,997 |
| May 22, 2026 | 4.31 | 4.36 | 4.36 | 4.38 | 4.27 | 54,761 |
| May 21, 2026 | 4.44 | 4.34 | 4.34 | 4.44 | 4.31 | 108,977 |
| May 20, 2026 | 4.34 | 4.37 | 4.37 | 4.4 | 4.28 | 61,505 |
| May 19, 2026 | 4.25 | 4.34 | 4.34 | 4.51 | 4.25 | 112,125 |
| May 18, 2026 | 4.32 | 4.32 | 4.32 | 4.41 | 4.28 | 106,080 |
| May 15, 2026 | 4.41 | 4.41 | 4.41 | 4.47 | 4.3 | 98,350 |
| May 14, 2026 | 4.46 | 4.41 | 4.41 | 4.59 | 4.35 | 104,171 |
| May 13, 2026 | 4.27 | 4.46 | 4.46 | 4.58 | 4.16 | 108,546 |
| May 12, 2026 | 4.4 | 4.3 | 4.3 | 4.47 | 4.27 | 136,036 |
| May 11, 2026 | 4.54 | 4.48 | 4.48 | 4.55 | 4.42 | 129,783 |
| May 08, 2026 | 4.73 | 4.55 | 4.55 | 4.73 | 4.28 | 243,780 |
| May 07, 2026 | 4.6 | 4.62 | 4.62 | 4.73 | 4.55 | 117,100 |
| May 06, 2026 | 4.56 | 4.64 | 4.64 | 4.68 | 4.56 | 110,321 |
| May 05, 2026 | 4.75 | 4.62 | 4.62 | 4.78 | 4.59 | 160,730 |
| May 04, 2026 | 4.61 | 4.64 | 4.64 | 4.72 | 4.6 | 139,277 |
| April 30, 2026 | 4.68 | 4.71 | 4.71 | 4.76 | 4.62 | 105,670 |
| April 29, 2026 | 4.75 | 4.68 | 4.68 | 4.83 | 4.62 | 117,233 |
| April 28, 2026 | 4.85 | 4.73 | 4.73 | 4.85 | 4.65 | 120,437 |
| April 27, 2026 | 4.64 | 4.77 | 4.77 | 4.85 | 4.55 | 121,504 |
| April 24, 2026 | 4.8 | 4.65 | 4.65 | 4.87 | 4.58 | 71,470 |
| April 23, 2026 | 4.81 | 4.78 | 4.78 | 4.89 | 4.7 | 123,772 |
| April 22, 2026 | 4.99 | 4.84 | 4.84 | 4.99 | 4.66 | 168,453 |
| April 21, 2026 | 4.89 | 4.87 | 4.87 | 5.28 | 4.77 | 365,320 |
| April 20, 2026 | 4.9 | 4.8 | 4.8 | 4.98 | 4.78 | 176,177 |
| April 17, 2026 | 4.95 | 4.91 | 4.91 | 5.12 | 4.87 | 234,430 |
| April 16, 2026 | 5.15 | 4.92 | 4.92 | 5.15 | 4.63 | 298,610 |
| April 15, 2026 | 4.48 | 4.9 | 4.9 | 4.91 | 4.46 | 530,094 |
| April 13, 2026 | 4.56 | 4.47 | 4.47 | 4.57 | 4.17 | 276,094 |
| April 10, 2026 | 4.37 | 4.58 | 4.58 | 4.67 | 4.37 | 248,633 |
| April 09, 2026 | 4.26 | 4.43 | 4.43 | 4.59 | 4.26 | 187,943 |
| April 08, 2026 | 4.26 | 4.41 | 4.41 | 4.5 | 4.12 | 205,645 |
| April 07, 2026 | 4.06 | 4.16 | 4.16 | 4.2 | 4.02 | 312,874 |
| April 06, 2026 | 4.08 | 4.06 | 4.06 | 4.2 | 3.88 | 314,261 |
| April 02, 2026 | 4.15 | 4.07 | 4.07 | 4.15 | 4.01 | 77,346 |
| April 01, 2026 | 3.84 | 4.06 | 4.06 | 4.16 | 3.84 | 272,452 |
| March 30, 2026 | 3.91 | 4 | 4 | 4.27 | 3.91 | 436,654 |
| March 27, 2026 | 4.16 | 4.07 | 4.07 | 4.16 | 4.04 | 279,525 |
| March 25, 2026 | 4.27 | 4.14 | 4.14 | 4.27 | 4.08 | 227,506 |
| March 24, 2026 | 4.24 | 4.14 | 4.14 | 4.24 | 4.12 | 99,715 |
| March 23, 2026 | 4.12 | 4.06 | 4.06 | 4.28 | 4.05 | 556,265 |
AD
