Prakash Steelage Limited (PRAKASHSTL.NS) NSE

4.38

+0.03(+0.69%)

Updated at June 03 01:42PM

Currency In INR

PRAKASHSTL.NS Historical Return

If you invested ₹1000 in Prakash Steelage Limited (PRAKASHSTL.NS) 10 years ago, it would be worth ₹1,412.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,380, while ₹1000 invested 1 year ago would be worth ₹681.18. This corresponds to total returns of 41.29%, 338%, -31.88%, respectively, with annualized returns of 3.51%, 34.35%, -31.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAKASHSTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.34	4.35	4.35	4.57	4.31	170,328
June 01, 2026	4.59	4.49	4.49	4.59	4.46	91,422
May 29, 2026	4.45	4.53	4.53	4.59	4.44	158,747
May 27, 2026	4.4	4.56	4.56	4.66	4.4	226,433
May 26, 2026	4.43	4.51	4.51	4.6	4.4	174,287
May 25, 2026	4.3	4.35	4.35	4.42	4.3	125,997
May 22, 2026	4.31	4.36	4.36	4.38	4.27	54,761
May 21, 2026	4.44	4.34	4.34	4.44	4.31	108,977
May 20, 2026	4.34	4.37	4.37	4.4	4.28	61,505
May 19, 2026	4.25	4.34	4.34	4.51	4.25	112,125
May 18, 2026	4.32	4.32	4.32	4.41	4.28	106,080
May 15, 2026	4.41	4.41	4.41	4.47	4.3	98,350
May 14, 2026	4.46	4.41	4.41	4.59	4.35	104,171
May 13, 2026	4.27	4.46	4.46	4.58	4.16	108,546
May 12, 2026	4.4	4.3	4.3	4.47	4.27	136,036
May 11, 2026	4.54	4.48	4.48	4.55	4.42	129,783
May 08, 2026	4.73	4.55	4.55	4.73	4.28	243,780
May 07, 2026	4.6	4.62	4.62	4.73	4.55	117,100
May 06, 2026	4.56	4.64	4.64	4.68	4.56	110,321
May 05, 2026	4.75	4.62	4.62	4.78	4.59	160,730
May 04, 2026	4.61	4.64	4.64	4.72	4.6	139,277
April 30, 2026	4.68	4.71	4.71	4.76	4.62	105,670
April 29, 2026	4.75	4.68	4.68	4.83	4.62	117,233
April 28, 2026	4.85	4.73	4.73	4.85	4.65	120,437
April 27, 2026	4.64	4.77	4.77	4.85	4.55	121,504
April 24, 2026	4.8	4.65	4.65	4.87	4.58	71,470
April 23, 2026	4.81	4.78	4.78	4.89	4.7	123,772
April 22, 2026	4.99	4.84	4.84	4.99	4.66	168,453
April 21, 2026	4.89	4.87	4.87	5.28	4.77	365,320
April 20, 2026	4.9	4.8	4.8	4.98	4.78	176,177
April 17, 2026	4.95	4.91	4.91	5.12	4.87	234,430
April 16, 2026	5.15	4.92	4.92	5.15	4.63	298,610
April 15, 2026	4.48	4.9	4.9	4.91	4.46	530,094
April 13, 2026	4.56	4.47	4.47	4.57	4.17	276,094
April 10, 2026	4.37	4.58	4.58	4.67	4.37	248,633
April 09, 2026	4.26	4.43	4.43	4.59	4.26	187,943
April 08, 2026	4.26	4.41	4.41	4.5	4.12	205,645
April 07, 2026	4.06	4.16	4.16	4.2	4.02	312,874
April 06, 2026	4.08	4.06	4.06	4.2	3.88	314,261
April 02, 2026	4.15	4.07	4.07	4.15	4.01	77,346
April 01, 2026	3.84	4.06	4.06	4.16	3.84	272,452
March 30, 2026	3.91	4	4	4.27	3.91	436,654
March 27, 2026	4.16	4.07	4.07	4.16	4.04	279,525
March 25, 2026	4.27	4.14	4.14	4.27	4.08	227,506
March 24, 2026	4.24	4.14	4.14	4.24	4.12	99,715
March 23, 2026	4.12	4.06	4.06	4.28	4.05	556,265
March 20, 2026	-1	-1	4.14	-1	-1	0
March 19, 2026	4.14	4.15	4.15	4.29	4.1	143,892
March 18, 2026	4.11	4.14	4.14	4.21	4.08	686,195
March 17, 2026	4.27	4.11	4.11	4.27	4.1	93,759
March 16, 2026	4.27	4.13	4.13	4.27	4.09	134,367
March 13, 2026	4.08	4.21	4.21	4.28	4.01	890,996
March 12, 2026	4.24	4.11	4.11	4.24	4.06	98,244
March 11, 2026	4.14	4.17	4.17	4.39	4.14	104,012
March 10, 2026	4.13	4.25	4.25	4.28	4.13	389,041
March 09, 2026	4.29	4.12	4.12	4.29	4	154,195
March 06, 2026	4.11	4.15	4.15	4.28	4	287,882
March 05, 2026	4.04	4.11	4.11	4.35	4.04	130,907
March 04, 2026	-1	-1	4.15	-1	-1	0
March 02, 2026	4.37	4.18	4.18	4.44	4.16	342,064