Prakash Steelage Limited (PRAKASHSTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Prakash Steelage Limited (PRAKASHSTL.NS) 10 years ago, it would be worth ₹2,386.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,118.75, while ₹1000 invested 1 year ago would be worth ₹708.91. This corresponds to total returns of 138.67%, 11.88%, -29.11%, respectively, with annualized returns of 9.08%, 2.27%, -29.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.59 | 3.55 | 3.55 | 3.65 | 3.51 | 55,391 |
| November 08, 2026 | 3.59 | 3.57 | 3.57 | 3.6 | 3.5 | 27,699 |
| November 06, 2026 | 3.5 | 3.54 | 3.54 | 3.57 | 3.47 | 47,054 |
| November 05, 2026 | 3.5 | 3.52 | 3.52 | 3.58 | 3.5 | 178,415 |
| November 04, 2026 | 3.43 | 3.45 | 3.45 | 3.59 | 3.28 | 278,585 |
| November 03, 2026 | 3.26 | 3.36 | 3.36 | 3.39 | 3.26 | 40,185 |
| November 02, 2026 | 3.27 | 3.32 | 3.32 | 3.39 | 3.26 | 99,141 |
| October 30, 2026 | 3.32 | 3.32 | 3.32 | 3.35 | 3.11 | 111,308 |
| October 29, 2026 | 3.24 | 3.32 | 3.32 | 3.39 | 3.22 | 63,221 |
| October 28, 2026 | 3.39 | 3.28 | 3.28 | 3.39 | 3.22 | 41,901 |
| October 27, 2026 | 3.27 | 3.34 | 3.34 | 3.4 | 3.22 | 85,304 |
| October 26, 2026 | 3.29 | 3.22 | 3.22 | 3.29 | 3.19 | 70,958 |
| October 23, 2026 | 3.29 | 3.2 | 3.2 | 3.5 | 3.11 | 74,886 |
| October 22, 2026 | 3.32 | 3.27 | 3.27 | 3.32 | 3.23 | 43,902 |
| October 21, 2026 | 3.38 | 3.3 | 3.3 | 3.45 | 3.13 | 73,345 |
| October 19, 2026 | 3.37 | 3.39 | 3.39 | 3.48 | 3.36 | 74,956 |
| October 16, 2026 | 3.43 | 3.4 | 3.4 | 3.48 | 3.36 | 51,736 |
| October 15, 2026 | 3.41 | 3.43 | 3.43 | 3.48 | 3.39 | 31,634 |
| October 14, 2026 | 3.35 | 3.45 | 3.45 | 3.54 | 3.31 | 272,199 |
| October 13, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.32 | 112,050 |
| October 12, 2026 | 3.51 | 3.37 | 3.37 | 3.62 | 3.13 | 183,680 |
| October 09, 2026 | 3.41 | 3.5 | 3.5 | 3.55 | 3.36 | 101,237 |
| October 08, 2026 | 3.38 | 3.41 | 3.41 | 3.49 | 3.36 | 68,822 |
| October 07, 2026 | 3.53 | 3.43 | 3.43 | 3.57 | 3.41 | 93,821 |
| October 06, 2026 | 3.52 | 3.53 | 3.53 | 3.59 | 3.5 | 51,681 |
| October 05, 2026 | 3.51 | 3.51 | 3.51 | 3.62 | 3.51 | 45,815 |
| October 01, 2026 | 3.62 | 3.56 | 3.56 | 3.62 | 3.51 | 120,526 |
| September 30, 2026 | 3.64 | 3.59 | 3.59 | 3.64 | 3.55 | 86,867 |
| September 29, 2026 | 3.64 | 3.59 | 3.59 | 3.64 | 3.46 | 77,849 |
| September 28, 2026 | 3.62 | 3.61 | 3.61 | 3.71 | 3.58 | 81,219 |
| September 25, 2026 | 3.55 | 3.62 | 3.62 | 3.7 | 3.55 | 78,624 |
| September 24, 2026 | 3.79 | 3.68 | 3.68 | 3.8 | 3.65 | 51,659 |
| September 23, 2026 | 3.72 | 3.72 | 3.72 | 3.82 | 3.7 | 65,249 |
| September 22, 2026 | 3.81 | 3.72 | 3.72 | 3.82 | 3.66 | 65,227 |
| September 21, 2026 | 3.65 | 3.69 | 3.69 | 3.77 | 3.48 | 241,333 |
| September 18, 2026 | 3.78 | 3.65 | 3.65 | 3.84 | 3.5 | 85,881 |
| September 17, 2026 | 3.76 | 3.77 | 3.77 | 3.83 | 3.74 | 68,677 |
| September 16, 2026 | 3.82 | 3.74 | 3.74 | 3.82 | 3.57 | 127,516 |
| September 15, 2026 | 3.73 | 3.56 | 3.56 | 3.92 | 3.48 | 278,843 |
| September 11, 2026 | 3.79 | 3.75 | 3.75 | 3.83 | 3.7 | 82,678 |
| September 10, 2026 | 3.76 | 3.79 | 3.79 | 3.88 | 3.75 | 91,086 |
| September 09, 2026 | 3.76 | 3.8 | 3.8 | 3.82 | 3.75 | 85,139 |
| September 08, 2026 | 3.83 | 3.75 | 3.75 | 3.94 | 3.68 | 174,917 |
| September 07, 2026 | 3.87 | 3.75 | 3.75 | 3.9 | 3.7 | 119,894 |
| September 04, 2026 | 3.65 | 3.82 | 3.82 | 3.9 | 3.65 | 213,981 |
| September 03, 2026 | 3.87 | 3.65 | 3.65 | 3.88 | 3.63 | 357,901 |
| September 02, 2026 | 3.88 | 3.8 | 3.8 | 3.92 | 3.79 | 158,596 |
| September 01, 2026 | 3.85 | 3.87 | 3.87 | 3.93 | 3.81 | 56,623 |
| August 31, 2026 | 3.92 | 3.86 | 3.86 | 3.98 | 3.85 | 46,158 |
| August 28, 2026 | 3.88 | 3.92 | 3.92 | 4.06 | 3.7 | 357,640 |
| August 27, 2026 | 3.87 | 3.88 | 3.88 | 3.98 | 3.87 | 96,363 |
| August 26, 2026 | 3.86 | 3.87 | 3.87 | 3.98 | 3.83 | 49,026 |
| August 25, 2026 | 3.93 | 3.86 | 3.86 | 3.97 | 3.85 | 99,059 |
| August 24, 2026 | 3.9 | 3.92 | 3.92 | 3.99 | 3.82 | 104,230 |
| August 21, 2026 | 3.94 | 3.91 | 3.91 | 4 | 3.9 | 98,665 |
| August 20, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.88 | 57,670 |
| August 19, 2026 | 3.91 | 3.92 | 3.92 | 3.97 | 3.83 | 124,479 |
| August 18, 2026 | 3.98 | 3.92 | 3.92 | 3.99 | 3.91 | 178,977 |
| August 17, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.85 | 138,379 |
| August 14, 2026 | 3.99 | 3.94 | 3.94 | 3.99 | 3.94 | 48,632 |