Prakash Steelage Limited (PRAKASHSTL.NS) NSE

5.68

+0.18(+3.27%)

Updated at September 08 01:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.85.55.55.85.49190,156
September 04, 20255.595.535.535.625.46204,151
September 03, 20255.55.545.545.595.45198,698
September 02, 20255.585.535.535.645.4125,656
September 01, 20255.495.425.425.655.35265,722
August 29, 20255.585.55.55.625.46121,309
August 28, 20255.665.625.625.775.57111,415
August 26, 20255.725.675.675.85.64115,650
August 25, 20255.875.735.735.95.71134,798
August 22, 20255.875.85.85.875.75106,791
August 21, 20255.765.835.835.975.76107,165
August 20, 20255.875.815.815.885.78103,433
August 19, 20255.85.785.785.925.72211,809
August 18, 20255.755.825.825.895.75186,499
August 14, 20255.945.765.765.945.7133,639
August 13, 20255.885.735.735.885.7143,801
August 12, 20255.85.795.795.925.72155,051
August 11, 20255.765.795.795.855.71106,408
August 08, 20255.865.745.745.925.73126,005
August 07, 20255.745.745.745.925.71109,153
August 06, 20255.895.725.725.95.69229,619
August 05, 20255.95.815.815.995.8121,477
August 04, 20255.895.875.876.125.82289,322
August 01, 20255.855.815.815.975.81173,327
July 31, 20255.785.855.855.955.7150,444
July 30, 202565.785.7865.71234,555
July 29, 20255.785.95.95.995.71326,390
July 28, 202565.815.816.085.71336,045
July 25, 20256.16666.165.99204,994
July 24, 20256.116.046.046.156.02164,735
July 23, 20256.176.066.066.176.01185,343
July 22, 20256.186.086.086.186.04141,361
July 21, 20256.136.16.16.186.08245,831
July 18, 20256.186.136.136.246.1277,616
July 17, 20256.226.146.146.36.06297,440
July 16, 20256.166.126.126.196.09107,870
July 15, 20256.196.156.156.236.06155,612
July 14, 20256.116.136.136.246.11164,605
July 11, 20256.36.26.26.316.12186,011
July 10, 20256.296.236.236.296.13172,854
July 09, 20256.066.136.136.276.03220,895
July 08, 20256.096.066.066.166238,582
July 07, 20256.066.096.096.176.01190,537
July 04, 20256.26.196.196.256.17171,644
July 03, 20256.246.226.226.36.18206,555
July 02, 20256.296.256.256.36.2131,991
July 01, 20256.246.236.236.36.2196,264
June 30, 20256.26.196.196.256.15221,740
June 27, 20256.276.196.196.296.16368,700
June 26, 20256.286.256.256.356.2246,367
June 25, 20256.316.286.286.356.24331,271
June 24, 20256.196.196.196.266.1153,544
June 23, 20256.076.076.076.115.93199,530
June 20, 202566.116.116.215.94275,597
June 19, 20256.385.995.996.385.751.04M
June 18, 20256.446.36.36.446.29144,299
June 17, 20256.256.316.316.46.25180,841
June 16, 20256.416.386.386.536.22514,916
June 13, 20256.576.456.456.576.42225,425
June 12, 20256.546.536.536.796.52563,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved