Prakash Steelage Limited (PRAKASHSTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAKASHSTL.NS Historical Return
If you invested ₹1000 in Prakash Steelage Limited (PRAKASHSTL.NS) 10 years ago, it would be worth ₹2,424.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,500, while ₹1000 invested 1 year ago would be worth ₹681.43. This corresponds to total returns of 142.42%, 150%, -31.86%, respectively, with annualized returns of 9.25%, 20.1%, -31.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAKASHSTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.05 | 4 | 4 | 4.05 | 3.95 | 130,707 |
| July 30, 2026 | 4.01 | 4.01 | 4.01 | 4.08 | 4 | 65,773 |
| July 29, 2026 | 4 | 4.01 | 4.01 | 4.12 | 4 | 81,499 |
| July 28, 2026 | 4.05 | 4.02 | 4.02 | 4.12 | 4.01 | 62,513 |
| July 27, 2026 | 4.04 | 4.06 | 4.06 | 4.35 | 3.95 | 140,592 |
| July 24, 2026 | 4.05 | 4.01 | 4.01 | 4.05 | 4 | 50,812 |
| July 23, 2026 | 4.01 | 4.01 | 4.01 | 4.09 | 4 | 133,082 |
| July 22, 2026 | 4.03 | 4.01 | 4.01 | 4.06 | 4 | 66,833 |
| July 21, 2026 | 4.04 | 4.03 | 4.03 | 4.11 | 4.03 | 61,276 |
| July 20, 2026 | 4.07 | 4.04 | 4.04 | 4.13 | 4.01 | 106,170 |
| July 17, 2026 | 4.13 | 4.09 | 4.09 | 4.15 | 4.05 | 58,883 |
| July 16, 2026 | 4.03 | 4.07 | 4.07 | 4.12 | 4.03 | 100,755 |
| July 15, 2026 | 4.08 | 4.05 | 4.05 | 4.14 | 4.02 | 119,263 |
| July 14, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 4.05 | 94,054 |
| July 13, 2026 | 4.13 | 4.12 | 4.12 | 4.2 | 4.11 | 46,113 |
| July 10, 2026 | 4.2 | 4.13 | 4.13 | 4.2 | 4.11 | 75,661 |
| July 09, 2026 | 4.2 | 4.13 | 4.13 | 4.24 | 4.1 | 87,632 |
| July 08, 2026 | 4.15 | 4.14 | 4.14 | 4.24 | 4.11 | 60,275 |
| July 07, 2026 | 4.21 | 4.2 | 4.2 | 4.28 | 4.15 | 66,277 |
| July 06, 2026 | 4.16 | 4.23 | 4.23 | 4.32 | 4.16 | 82,391 |
| July 03, 2026 | 4.14 | 4.32 | 4.32 | 4.54 | 4.14 | 152,442 |
| July 02, 2026 | 4.28 | 4.19 | 4.19 | 4.28 | 4.17 | 78,012 |
| July 01, 2026 | 4.16 | 4.16 | 4.16 | 4.34 | 4.07 | 66,515 |
| June 30, 2026 | 4.24 | 4.16 | 4.16 | 4.24 | 4.02 | 149,667 |
| June 29, 2026 | 4.2 | 4.17 | 4.17 | 4.3 | 4.09 | 139,637 |
| June 25, 2026 | 4.3 | 4.22 | 4.22 | 4.36 | 4 | 245,354 |
| June 24, 2026 | 4.55 | 4.36 | 4.36 | 4.55 | 4.3 | 115,985 |
| June 23, 2026 | 4.57 | 4.5 | 4.5 | 4.63 | 4.42 | 182,154 |
| June 22, 2026 | 4.53 | 4.56 | 4.56 | 4.6 | 4.44 | 155,665 |
| June 19, 2026 | 4.6 | 4.52 | 4.52 | 4.69 | 4.4 | 118,304 |
| June 18, 2026 | 4.35 | 4.55 | 4.55 | 4.8 | 4.35 | 222,023 |
| June 17, 2026 | 4.41 | 4.43 | 4.43 | 4.5 | 4.36 | 88,511 |
| June 16, 2026 | 4.49 | 4.41 | 4.41 | 4.49 | 4.35 | 99,526 |
| June 15, 2026 | 4.33 | 4.47 | 4.47 | 4.54 | 4.33 | 181,706 |
| June 12, 2026 | 4.32 | 4.35 | 4.35 | 4.38 | 4.3 | 112,318 |
| June 11, 2026 | 4.41 | 4.31 | 4.31 | 4.41 | 4.27 | 62,253 |
| June 10, 2026 | 4.5 | 4.37 | 4.37 | 4.5 | 4.32 | 114,211 |
| June 09, 2026 | 4.35 | 4.39 | 4.39 | 4.53 | 4.35 | 90,551 |
| June 08, 2026 | 4.45 | 4.35 | 4.35 | 4.55 | 4.31 | 184,654 |
| June 05, 2026 | 4.38 | 4.46 | 4.46 | 4.5 | 4.32 | 126,847 |
| June 04, 2026 | 4.33 | 4.33 | 4.33 | 4.45 | 4.28 | 187,506 |
| June 03, 2026 | 4.44 | 4.32 | 4.32 | 4.5 | 4.28 | 133,367 |
| June 02, 2026 | 4.34 | 4.35 | 4.35 | 4.57 | 4.31 | 170,328 |
| June 01, 2026 | 4.59 | 4.49 | 4.49 | 4.59 | 4.46 | 91,422 |
| May 29, 2026 | 4.45 | 4.53 | 4.53 | 4.59 | 4.44 | 158,747 |
| May 27, 2026 | 4.4 | 4.56 | 4.56 | 4.66 | 4.4 | 226,433 |
| May 26, 2026 | 4.43 | 4.51 | 4.51 | 4.6 | 4.4 | 174,287 |
| May 25, 2026 | 4.3 | 4.35 | 4.35 | 4.42 | 4.3 | 125,997 |
| May 22, 2026 | 4.31 | 4.36 | 4.36 | 4.38 | 4.27 | 54,761 |
| May 21, 2026 | 4.44 | 4.34 | 4.34 | 4.44 | 4.31 | 108,977 |
| May 20, 2026 | 4.34 | 4.37 | 4.37 | 4.4 | 4.28 | 61,505 |
| May 19, 2026 | 4.25 | 4.34 | 4.34 | 4.51 | 4.25 | 112,125 |
| May 18, 2026 | 4.32 | 4.32 | 4.32 | 4.41 | 4.28 | 106,080 |
| May 15, 2026 | 4.41 | 4.41 | 4.41 | 4.47 | 4.3 | 98,350 |
| May 14, 2026 | 4.46 | 4.41 | 4.41 | 4.59 | 4.35 | 104,171 |
| May 13, 2026 | 4.27 | 4.46 | 4.46 | 4.58 | 4.16 | 108,546 |
| May 12, 2026 | 4.4 | 4.3 | 4.3 | 4.47 | 4.27 | 136,036 |
| May 11, 2026 | 4.54 | 4.48 | 4.48 | 4.55 | 4.42 | 129,783 |
| May 08, 2026 | 4.73 | 4.55 | 4.55 | 4.73 | 4.28 | 243,780 |
| May 07, 2026 | 4.6 | 4.62 | 4.62 | 4.73 | 4.55 | 117,100 |
AD
