Prakash Steelage Limited (PRAKASHSTL.NS) NSE

Currency In INR

PRAKASHSTL.NS Historical Return

If you invested ₹1000 in Prakash Steelage Limited (PRAKASHSTL.NS) 10 years ago, it would be worth ₹2,360 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,950, while ₹1000 invested 1 year ago would be worth ₹673.74. This corresponds to total returns of 136%, 195%, -32.63%, respectively, with annualized returns of 8.96%, 24.14%, -32.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAKASHSTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.2	4.13	4.13	4.2	4.11	75,661
July 09, 2026	4.2	4.13	4.13	4.24	4.1	87,632
July 08, 2026	4.15	4.14	4.14	4.24	4.11	60,275
July 07, 2026	4.21	4.2	4.2	4.28	4.15	66,277
July 06, 2026	4.16	4.23	4.23	4.32	4.16	82,391
July 03, 2026	4.14	4.32	4.32	4.54	4.14	152,442
July 02, 2026	4.28	4.19	4.19	4.28	4.17	78,012
July 01, 2026	4.16	4.16	4.16	4.34	4.07	66,515
June 30, 2026	4.24	4.16	4.16	4.24	4.02	149,667
June 29, 2026	4.2	4.17	4.17	4.3	4.09	139,637
June 25, 2026	4.3	4.22	4.22	4.36	4	245,354
June 24, 2026	4.55	4.36	4.36	4.55	4.3	115,985
June 23, 2026	4.57	4.5	4.5	4.63	4.42	182,154
June 22, 2026	4.53	4.56	4.56	4.6	4.44	155,665
June 19, 2026	4.6	4.52	4.52	4.69	4.4	118,304
June 18, 2026	4.35	4.55	4.55	4.8	4.35	222,023
June 17, 2026	4.41	4.43	4.43	4.5	4.36	88,511
June 16, 2026	4.49	4.41	4.41	4.49	4.35	99,526
June 15, 2026	4.33	4.47	4.47	4.54	4.33	181,706
June 12, 2026	4.32	4.35	4.35	4.38	4.3	112,318
June 11, 2026	4.41	4.31	4.31	4.41	4.27	62,253
June 10, 2026	4.5	4.37	4.37	4.5	4.32	114,211
June 09, 2026	4.35	4.39	4.39	4.53	4.35	90,551
June 08, 2026	4.45	4.35	4.35	4.55	4.31	184,654
June 05, 2026	4.38	4.46	4.46	4.5	4.32	126,847
June 04, 2026	4.33	4.33	4.33	4.45	4.28	187,506
June 03, 2026	4.44	4.32	4.32	4.5	4.28	133,367
June 02, 2026	4.34	4.35	4.35	4.57	4.31	170,328
June 01, 2026	4.59	4.49	4.49	4.59	4.46	91,422
May 29, 2026	4.45	4.53	4.53	4.59	4.44	158,747
May 27, 2026	4.4	4.56	4.56	4.66	4.4	226,433
May 26, 2026	4.43	4.51	4.51	4.6	4.4	174,287
May 25, 2026	4.3	4.35	4.35	4.42	4.3	125,997
May 22, 2026	4.31	4.36	4.36	4.38	4.27	54,761
May 21, 2026	4.44	4.34	4.34	4.44	4.31	108,977
May 20, 2026	4.34	4.37	4.37	4.4	4.28	61,505
May 19, 2026	4.25	4.34	4.34	4.51	4.25	112,125
May 18, 2026	4.32	4.32	4.32	4.41	4.28	106,080
May 15, 2026	4.41	4.41	4.41	4.47	4.3	98,350
May 14, 2026	4.46	4.41	4.41	4.59	4.35	104,171
May 13, 2026	4.27	4.46	4.46	4.58	4.16	108,546
May 12, 2026	4.4	4.3	4.3	4.47	4.27	136,036
May 11, 2026	4.54	4.48	4.48	4.55	4.42	129,783
May 08, 2026	4.73	4.55	4.55	4.73	4.28	243,780
May 07, 2026	4.6	4.62	4.62	4.73	4.55	117,100
May 06, 2026	4.56	4.64	4.64	4.68	4.56	110,321
May 05, 2026	4.75	4.62	4.62	4.78	4.59	160,730
May 04, 2026	4.61	4.64	4.64	4.72	4.6	139,277
April 30, 2026	4.68	4.71	4.71	4.76	4.62	105,670
April 29, 2026	4.75	4.68	4.68	4.83	4.62	117,233
April 28, 2026	4.85	4.73	4.73	4.85	4.65	120,437
April 27, 2026	4.64	4.77	4.77	4.85	4.55	121,504
April 24, 2026	4.8	4.65	4.65	4.87	4.58	71,470
April 23, 2026	4.81	4.78	4.78	4.89	4.7	123,772
April 22, 2026	4.99	4.84	4.84	4.99	4.66	168,453
April 21, 2026	4.89	4.87	4.87	5.28	4.77	365,320
April 20, 2026	4.9	4.8	4.8	4.98	4.78	176,177
April 17, 2026	4.95	4.91	4.91	5.12	4.87	234,430
April 16, 2026	5.15	4.92	4.92	5.15	4.63	298,610
April 15, 2026	4.48	4.9	4.9	4.91	4.46	530,094