Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM.L) LSE

Currency In USD

PRAM.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) since IPO date, it would be worth $1,543.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,848.27, while $1000 invested 1 year ago would be worth $1,333.82. This corresponds to total returns of 54.39%, 84.83%, 33.38%, respectively, with annualized returns of 9.22%, 22.7%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	30.23	30	30	30.23	30	20
August 20, 2026	29.91	29.71	29.71	29.92	29.52	831
August 19, 2026	29.56	29.61	29.61	29.64	29.45	1,424
August 18, 2026	29.87	29.37	29.37	29.87	29.37	464
August 17, 2026	30.32	30.34	30.34	30.44	30.17	1,567
August 14, 2026	29.95	29.88	29.88	30.03	29.88	12,234
August 13, 2026	29.88	29.97	29.97	29.97	29.76	27,714
August 12, 2026	29.58	29.77	29.77	29.77	29.58	995
August 11, 2026	29.31	29.42	29.42	29.44	29.27	4,810
August 10, 2026	29.41	29.26	29.26	29.41	29.26	1,813
August 07, 2026	29.14	29.32	29.32	29.32	29.14	106
August 06, 2026	29.18	29.32	29.32	29.35	29.06	14,501
August 05, 2026	29.7	29.54	29.54	29.7	29.44	4,901
August 04, 2026	29.02	29.45	29.45	29.45	28.81	4,012
August 03, 2026	28.88	28.48	28.48	28.97	28.43	764
July 31, 2026	28.99	28.45	28.45	29.07	28.43	1,795
July 30, 2026	27.18	28.11	28.11	28.14	27.16	3,961
July 29, 2026	27.54	27.3	27.3	27.63	27.3	371
July 28, 2026	27.66	27.91	27.91	27.91	27.66	19,995
July 27, 2026	28.75	28.17	28.17	28.96	28.17	485
July 23, 2026	29.3	28.56	28.56	29.3	28.56	53,357
July 22, 2026	28.9	29.02	29.02	29.02	28.88	1,977
July 21, 2026	28.96	29.14	29.14	29.14	28.96	3,592
July 20, 2026	28.2	28.46	28.46	28.54	28.2	594
July 17, 2026	27.92	28.2	28.2	28.23	27.92	2,501
July 16, 2026	28.71	28.79	28.79	28.79	28.68	9,109
July 15, 2026	29.47	29.17	29.17	29.52	29.12	21,450
July 14, 2026	28.98	29.28	29.28	29.28	28.63	12
July 13, 2026	29.01	29.04	29.04	29.14	28.95	31,564
July 10, 2026	29.52	29.86	29.86	29.86	29.52	1,792
July 09, 2026	29.41	29.75	29.75	29.8	29.31	3,374
July 08, 2026	29.32	29.04	29.04	29.41	29	26,280
July 07, 2026	29.57	29.15	29.15	29.61	29.12	5,714
July 06, 2026	30.04	30.15	30.15	30.17	29.99	9,655
July 03, 2026	30.18	30.19	30.19	30.19	30.15	2,838
July 02, 2026	29.6	29.49	29.49	29.72	29.29	11,443
July 01, 2026	30.11	30.02	30.02	30.11	29.88	1,748
June 30, 2026	30.14	30.4	30.4	30.42	30.14	20,182
June 29, 2026	30.01	29.79	29.79	30.07	29.74	8,530
June 26, 2026	29.67	30.03	30.03	30.03	29.67	2,353
June 25, 2026	30.72	30.31	30.31	30.78	30.26	9,169
June 24, 2026	30.32	30.14	30.14	30.44	30.13	12,264
June 23, 2026	30.3	30.15	30.15	30.37	30.14	11,170
June 22, 2026	31.65	31.8	31.8	31.96	31.61	1,946
June 19, 2026	31.33	31.29	31.29	31.35	31.26	899
June 18, 2026	31.27	31.48	31.48	31.48	31.27	263
June 17, 2026	31.18	31.17	31.17	31.19	30.93	2,434
June 16, 2026	31.06	30.81	30.81	31.07	30.8	1,323
June 15, 2026	30.79	31.11	31.11	31.13	30.64	2,163
June 12, 2026	29.67	30.22	30.22	30.31	29.67	4,412
June 11, 2026	29.14	29.18	29.18	29.19	29	2,114
June 10, 2026	29.22	29.07	29.07	29.44	28.9	9,496
June 09, 2026	29.88	29.15	29.15	29.94	29.15	11,550
June 08, 2026	28.94	29.45	29.45	29.53	28.94	16,732
June 05, 2026	30.13	29.5	29.5	30.25	29.5	5,145
June 04, 2026	30.87	30.64	30.64	30.87	30.45	414
June 03, 2026	31.39	31.12	31.12	31.46	31.12	35,974
June 02, 2026	31.4	31.63	31.63	31.63	31.29	1,736
June 01, 2026	31.15	31.18	31.18	31.28	30.94	4,796
May 29, 2026	30.79	30.68	30.68	30.87	30.68	1,279