Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) LSE

25.77

-0.0375(-0.15%)

Updated at January 14 10:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.9625.8325.8325.9625.761,386
January 12, 202625.8425.8925.8925.8925.644,034
January 09, 202625.625.5525.5525.625.472,643
January 08, 202625.625.4425.4425.625.321,625
January 07, 202625.7825.625.625.7825.595,783
January 06, 202625.825.7125.7125.825.6547
January 05, 202625.2525.4425.4425.4525.212,502
January 02, 202625.0225.0925.0925.1525.012,490
December 31, 202524.7224.6524.6524.7224.653,617
December 30, 202524.6624.6424.6424.7124.571,590
December 29, 202524.7924.5524.5524.7924.434,053
December 24, 202524.5124.4824.4824.5524.481,908
December 23, 202524.4424.3324.3324.4424.21209
December 22, 202524.3924.324.324.3924.2549
December 19, 202523.9924.2124.2124.2423.98529
December 18, 202523.9623.9223.9223.9623.852,148
December 17, 202524.0623.923.924.0623.956,124
December 16, 202523.9623.823.823.9623.82,906
December 15, 202524.2524.1324.1324.2524.081,119
December 12, 202524.5524.0524.0524.5524.052,112
December 11, 202524.1824.2224.2224.2224.0912,235
December 10, 202524.1124.2524.2524.3224.111,544
December 09, 202524.3224.1624.1624.3224.054,331
December 08, 202524.324.1824.1824.3624.183,710
December 05, 202524.4424.2924.2924.4624.2938
December 04, 202523.9224.0824.0824.2523.923,512
December 03, 202524.0924.0624.0624.1123.921,111
December 02, 202524.0924.0424.0424.0924.043,779
December 01, 202523.9824.0924.0924.0923.971,722
November 28, 202523.9624.0324.0324.0723.9633
November 27, 202524.1723.9723.9724.1723.844,175
November 26, 202523.9724.0324.0324.0623.931,788
November 25, 202523.8523.6423.6423.8523.644,005
November 24, 202523.6723.6923.6923.6923.453,505
November 21, 202523.5123.3823.3823.5123.341,972
November 20, 202524.2323.9123.9124.2323.91443
November 19, 202523.8323.8423.8423.9923.8311,058
November 18, 202524.01242424.0123.882,775
November 17, 202524.3524.2424.2424.424.231,482
November 14, 202524.2624.524.524.524.0843
November 13, 202524.7724.524.524.8124.51,639
November 12, 202524.5124.624.624.8624.51932
November 11, 202524.5324.6324.6324.6724.52132
November 10, 202524.5824.4424.4424.724.471,576
November 07, 202524.2823.9523.9524.2823.9513
November 06, 202524.5124.3624.424.5124.36119
November 05, 202524.1924.424.424.424.191,253
November 04, 202524.4524.4224.4224.4524.2512
November 03, 202524.7524.6924.6924.7824.6442
October 31, 202524.5324.4724.4724.5624.4421
October 30, 202524.6324.6424.6424.6724.568
October 29, 202524.8724.9624.9624.9924.8710
October 28, 202524.4824.6724.6724.6824.481,310
October 27, 202524.4924.7324.7324.7624.493,479
October 24, 202524.4624.524.524.5124.436,302
October 23, 202524.2924.2824.2824.2924.288
October 22, 202524.3424.1824.1824.3424.1225
October 21, 202524.3224.1824.1824.3224.06399
October 20, 202524.1724.3824.3824.3824.13101
October 17, 202523.6723.9823.9823.9823.6133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved