Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM.L) LSE

31.63

+0.45(+1.44%)

Updated at June 02 04:35PM

Currency In USD

PRAM.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) since IPO date, it would be worth $1,627.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,920.16, while $1000 invested 1 year ago would be worth $1,578.88. This corresponds to total returns of 62.76%, 92.02%, 57.89%, respectively, with annualized returns of 10.92%, 24.27%, 57.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.431.6331.6331.6331.291,736
June 01, 202631.1531.1831.1831.2830.944,796
May 29, 202630.7930.6830.6830.8730.681,279
May 28, 202630.230.6430.6430.6830.177,779
May 27, 202630.5530.4730.4730.7630.446,155
May 26, 202630.3630.3930.3930.4429.981,969
May 22, 202629.4629.5929.5929.6229.42247
May 21, 202629.2429.1729.1729.3129.1111,379
May 20, 202628.6729.1429.1429.1428.6514,598
May 19, 202628.828.5728.5728.828.3817,669
May 18, 202629.1728.9528.9529.1728.951,970
May 15, 202629.4429.2229.2229.4429.041,669
May 14, 202630.0230.1430.1430.1729.99946
May 13, 202630.0830.0230.0230.129.69385
May 12, 202629.7329.1929.1929.7329.176,880
May 11, 202630.2230.3830.3830.3829.942,559
May 08, 202629.9530.2330.2330.2629.91,494
May 07, 202630.0130.0330.0330.2930.013,179
May 06, 202629.6230.0630.0630.0629.625,923
May 05, 202628.7929.2529.2529.2928.731,926
May 01, 202628.8328.8128.8128.8328.81104
April 30, 202628.3628.3728.3728.3828.362,230
April 29, 202628.4928.1628.1628.4928.15220
April 28, 202628.2828.0928.0928.328.02324,658
April 27, 202628.6128.4928.4928.6328.424,906
April 24, 202628.3128.4128.4128.4528.164,782
April 23, 202628.0528.2128.2128.25283,241
April 22, 202628.3228.2828.2828.3228.084,296
April 21, 202628.4128.0928.0928.4428.083,332
April 20, 202627.9228.228.228.2127.922,723
April 17, 202627.9228.528.528.7127.86675
April 16, 202628.0427.9527.9528.0427.863,549
April 15, 202627.7627.8427.8427.8827.64611
April 14, 202627.5127.727.727.7827.54,959
April 13, 202626.86272727.0326.818,441
April 10, 202627.0227.1427.1427.2526.989,124
April 09, 202626.7226.7926.7926.8226.64,120
April 08, 202627.1826.9626.9627.2426.914,469
April 07, 202625.6825.3625.3625.7125.317,707
April 02, 202624.9725.3625.3625.524.913,701
April 01, 202625.8925.7825.7825.8925.52336,698
March 31, 202624.5624.8424.8424.8824.493,511
March 30, 202624.7424.7624.7624.9524.72,718
March 27, 202625.2524.8524.8525.2524.841,347
March 26, 202625.3725.2425.1125.425.2422,276
March 25, 202626.0325.8825.8826.0325.753,237
March 24, 202625.7525.4725.4725.7625.314,331
March 23, 202624.5825.4725.4726.0324.5524,243
March 20, 202625.725.2725.2725.8825.2613,488
March 19, 202625.5325.7325.7325.7325.443,098
March 18, 202626.5926.1526.1526.7426.153,454
March 17, 202626.1326.3826.3826.4326.1388
March 16, 202625.8926.0326.0326.225.761,405
March 13, 202625.5225.5525.5525.9925.4526,015
March 12, 202626.0925.7125.6926.2825.712,895
March 11, 202626.6326.3326.3326.6326.232,672
March 10, 202626.4926.6126.6126.6126.21,128
March 09, 202625.5725.8225.8225.8225.073,754
March 06, 202626.325.7925.7926.3725.632,604
March 05, 202626.2325.7725.7726.4825.774,321
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved