Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) LSE

22.53

+0.165(+0.74%)

Updated at September 08 10:27AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.3522.3822.3422.522.335,015
September 04, 202522.1322.1222.1222.1322.031,719
September 03, 202522.222.2622.2622.2622.1662
September 02, 202522.1322.0922.0922.1322.0911
September 01, 202522.2322.2122.2122.2522.212,378
August 29, 202522.2122.1522.1522.2122.0934
August 28, 202522.1822.2522.2522.3222.174,188
August 27, 202522.2422.1322.1322.2422.08174
August 26, 202522.4522.3622.3622.4522.311,707
August 22, 202522.1222.4922.4922.5122.121,315
August 21, 202522.0822.0922.0922.0922.02169
August 20, 202522.1122.0422.0422.1121.9628
August 19, 202522.2122.2122.2122.2722.212,105
August 18, 202522.3322.322.322.3322.2532
August 15, 202522.2322.2122.2122.3122.173,963
August 14, 202522.1922.1122.1122.422.112,289
August 13, 202522.2322.4222.4222.4222.2316,513
August 12, 20252222.1422.1422.1421.912,793
August 11, 202522.0121.9121.9122.0121.8810,357
August 08, 202521.9821.9221.9221.9821.9685
August 07, 202522.1321.9721.9722.1321.97243
August 06, 202521.821.7421.7421.821.711
August 05, 202521.8221.7221.7221.8221.7303
August 04, 202521.7521.6521.6521.7621.4799
August 01, 202521.5321.4121.4121.5321.3102
July 31, 202521.8121.6721.6721.8521.657,711
July 30, 202522.0621.7821.7822.0621.7810
July 29, 202521.8421.8821.8821.9321.8442
July 28, 202522.0721.8721.8722.0721.8712
July 25, 202522.0421.9421.9422.0421.8818
July 24, 202522.2722.1422.1422.2722.04262
July 23, 202522.2222.1422.1422.2221.91716
July 22, 202521.9221.8921.8921.9221.797,744
July 21, 202522.0422.0222.0222.0421.862,536
July 18, 202521.8721.8621.8621.9221.79348
July 17, 202521.7821.8921.8921.8921.7617
July 16, 202521.621.5621.5621.8121.56427
July 15, 202521.6821.6121.6121.6821.572,306
July 14, 202521.5221.4421.4421.5221.369
July 11, 202521.621.4321.4321.621.46,653
July 10, 202521.6721.4321.4321.6721.4152
July 09, 202521.4521.3721.3721.4621.3792
July 08, 202521.4721.4621.4621.4721.45253
July 07, 202521.2421.4221.4221.4621.241,126
July 04, 202521.5121.4621.4621.5121.3918
July 03, 202521.5521.6721.6721.6721.5434
July 02, 202521.5121.5721.5721.5721.4658
July 01, 202521.5621.4121.4121.5621.4110
June 30, 202521.4921.3521.3521.4921.33467
June 27, 202521.4821.4121.4121.4821.3798
June 26, 202521.3821.421.421.4321.33616
June 25, 202521.3521.2921.2921.3521.23101
June 24, 202521.1221.2521.2521.2621.121,791
June 23, 202520.6220.6320.6320.6320.4579
June 20, 202520.7620.5920.5920.8220.591,329
June 19, 202520.420.420.420.420.446
June 18, 202520.6920.7520.7520.8120.641,867
June 17, 202520.7420.8220.8220.8920.749
June 16, 202520.9221.0621.0621.1220.924,456
June 13, 202520.8220.7520.7520.8220.55172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved