Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF - PRAM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.19	23.3	23.3	23.3	23.17	273
September 25, 2025	23.58	23.44	23.44	23.61	23.44	388
September 24, 2025	23.69	23.64	23.64	23.84	23.61	1,769
September 23, 2025	23.58	23.75	23.75	23.75	23.49	2,340
September 22, 2025	23.52	23.57	23.57	23.61	23.52	908
September 19, 2025	23.64	23.58	23.58	23.64	23.52	74
September 18, 2025	23.57	23.62	23.62	23.7	23.5	179
September 17, 2025	23.65	23.67	23.67	23.69	23.63	13
September 16, 2025	23.48	23.48	23.48	23.48	23.44	357
September 15, 2025	23.27	23.35	23.35	23.38	23.25	5,511
September 12, 2025	23.19	23.18	23.18	23.23	23.18	2,518
September 11, 2025	22.99	23.19	23.19	23.19	22.99	1,226
September 10, 2025	23	22.97	22.97	23	22.88	3,326
September 09, 2025	22.73	22.75	22.75	22.78	22.73	7,135
September 08, 2025	22.5	22.58	22.58	22.59	22.5	3,522
September 05, 2025	22.35	22.38	22.34	22.5	22.33	5,015
September 04, 2025	22.13	22.12	22.12	22.13	22.03	1,719
September 03, 2025	22.2	22.26	22.26	22.26	22.16	62
September 02, 2025	22.13	22.09	22.09	22.13	22.09	11
September 01, 2025	22.23	22.21	22.21	22.25	22.21	2,378
August 29, 2025	22.21	22.15	22.15	22.21	22.09	34
August 28, 2025	22.18	22.25	22.25	22.32	22.17	4,188
August 27, 2025	22.24	22.13	22.13	22.24	22.08	174
August 26, 2025	22.45	22.36	22.36	22.45	22.31	1,707
August 22, 2025	22.12	22.49	22.49	22.51	22.12	1,315
August 21, 2025	22.08	22.09	22.09	22.09	22.02	169
August 20, 2025	22.11	22.04	22.04	22.11	21.96	28
August 19, 2025	22.21	22.21	22.21	22.27	22.21	2,105
August 18, 2025	22.33	22.3	22.3	22.33	22.25	32
August 15, 2025	22.23	22.21	22.21	22.31	22.17	3,963
August 14, 2025	22.19	22.11	22.11	22.4	22.11	2,289
August 13, 2025	22.23	22.42	22.42	22.42	22.23	16,513
August 12, 2025	22	22.14	22.14	22.14	21.91	2,793
August 11, 2025	22.01	21.91	21.91	22.01	21.88	10,357
August 08, 2025	21.98	21.92	21.92	21.98	21.9	685
August 07, 2025	22.13	21.97	21.97	22.13	21.97	243
August 06, 2025	21.8	21.74	21.74	21.8	21.7	11
August 05, 2025	21.82	21.72	21.72	21.82	21.7	303
August 04, 2025	21.75	21.65	21.65	21.76	21.47	99
August 01, 2025	21.53	21.41	21.41	21.53	21.3	102
July 31, 2025	21.81	21.67	21.67	21.85	21.65	7,711
July 30, 2025	22.06	21.78	21.78	22.06	21.78	10
July 29, 2025	21.84	21.88	21.88	21.93	21.84	42
July 28, 2025	22.07	21.87	21.87	22.07	21.87	12
July 25, 2025	22.04	21.94	21.94	22.04	21.88	18
July 24, 2025	22.27	22.14	22.14	22.27	22.04	262
July 23, 2025	22.22	22.14	22.14	22.22	21.91	716
July 22, 2025	21.92	21.89	21.89	21.92	21.79	7,744
July 21, 2025	22.04	22.02	22.02	22.04	21.86	2,536
July 18, 2025	21.87	21.86	21.86	21.92	21.79	348
July 17, 2025	21.78	21.89	21.89	21.89	21.76	17
July 16, 2025	21.6	21.56	21.56	21.81	21.56	427
July 15, 2025	21.68	21.61	21.61	21.68	21.57	2,306
July 14, 2025	21.52	21.44	21.44	21.52	21.36	9
July 11, 2025	21.6	21.43	21.43	21.6	21.4	6,653
July 10, 2025	21.67	21.43	21.43	21.67	21.41	52
July 09, 2025	21.45	21.37	21.37	21.46	21.37	92
July 08, 2025	21.47	21.46	21.46	21.47	21.45	253
July 07, 2025	21.24	21.42	21.42	21.46	21.24	1,126
July 04, 2025	21.51	21.46	21.46	21.51	21.39	18

Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) LSE