Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF - PRAM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	22.33	22.3	22.3	22.33	22.25	32
August 15, 2025	22.23	22.21	22.21	22.31	22.17	3,963
August 14, 2025	22.19	22.11	22.11	22.4	22.11	2,289
August 13, 2025	22.23	22.42	22.42	22.42	22.23	16,513
August 12, 2025	22	22.14	22.14	22.14	21.91	2,793
August 11, 2025	22.01	21.91	21.91	22.01	21.88	10,357
August 08, 2025	21.98	21.92	21.92	21.98	21.9	685
August 07, 2025	22.13	21.97	21.97	22.13	21.97	243
August 06, 2025	21.8	21.74	21.74	21.8	21.7	11
August 05, 2025	21.82	21.72	21.72	21.82	21.7	303
August 04, 2025	21.75	21.65	21.65	21.76	21.47	99
August 01, 2025	21.53	21.41	21.41	21.53	21.3	102
July 31, 2025	21.81	21.67	21.67	21.85	21.65	7,711
July 30, 2025	22.06	21.78	21.78	22.06	21.78	10
July 29, 2025	21.84	21.88	21.88	21.93	21.84	42
July 28, 2025	22.07	21.87	21.87	22.07	21.87	12
July 25, 2025	22.04	21.94	21.94	22.04	21.88	18
July 24, 2025	22.27	22.14	22.14	22.27	22.04	262
July 23, 2025	22.22	22.14	22.14	22.22	21.91	716
July 22, 2025	21.92	21.89	21.89	21.92	21.79	7,744
July 21, 2025	22.04	22.02	22.02	22.04	21.86	2,536
July 18, 2025	21.87	21.86	21.86	21.92	21.79	348
July 17, 2025	21.78	21.89	21.89	21.89	21.76	17
July 16, 2025	21.6	21.56	21.56	21.81	21.56	427
July 15, 2025	21.68	21.61	21.61	21.68	21.57	2,306
July 14, 2025	21.52	21.44	21.44	21.52	21.36	9
July 11, 2025	21.6	21.43	21.43	21.6	21.4	6,653
July 10, 2025	21.67	21.43	21.43	21.67	21.41	52
July 09, 2025	21.45	21.37	21.37	21.46	21.37	92
July 08, 2025	21.47	21.46	21.46	21.47	21.45	253
July 07, 2025	21.24	21.42	21.42	21.46	21.24	1,126
July 04, 2025	21.51	21.46	21.46	21.51	21.39	18
July 03, 2025	21.55	21.67	21.67	21.67	21.54	34
July 02, 2025	21.51	21.57	21.57	21.57	21.46	58
July 01, 2025	21.56	21.41	21.41	21.56	21.41	10
June 30, 2025	21.49	21.35	21.35	21.49	21.33	467
June 27, 2025	21.48	21.41	21.41	21.48	21.37	98
June 26, 2025	21.38	21.4	21.4	21.43	21.33	616
June 25, 2025	21.35	21.29	21.29	21.35	21.23	101
June 24, 2025	21.12	21.25	21.25	21.26	21.12	1,791
June 23, 2025	20.62	20.63	20.63	20.63	20.45	79
June 20, 2025	20.76	20.59	20.59	20.82	20.59	1,329
June 19, 2025	20.4	20.4	20.4	20.4	20.4	46
June 18, 2025	20.69	20.75	20.75	20.81	20.64	1,867
June 17, 2025	20.74	20.82	20.82	20.89	20.74	9
June 16, 2025	20.92	21.06	21.06	21.12	20.92	4,456
June 13, 2025	20.82	20.75	20.75	20.82	20.55	172
June 12, 2025	21	21.03	21.03	21.08	21	10
June 11, 2025	20.9	21.09	21.09	21.13	20.9	972
June 10, 2025	20.89	20.89	20.89	20.98	20.85	146
June 09, 2025	20.64	20.81	20.81	20.86	20.64	12
June 06, 2025	20.52	20.56	20.56	20.62	20.52	11
June 05, 2025	20.65	20.62	20.62	20.65	20.62	9
June 04, 2025	20.39	20.45	20.45	20.45	20.36	2,125
June 03, 2025	20.18	20.18	20.18	20.24	20.04	1,393
June 02, 2025	20.06	20.03	20.03	20.13	19.96	15
May 30, 2025	20.24	19.97	19.97	20.24	19.97	11
May 29, 2025	20.37	20.21	20.21	20.37	20.21	855
May 28, 2025	20.22	20.13	20.13	20.22	20.13	9
May 27, 2025	20.39	20.2	20.2	20.39	20.2	12

Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) LSE