Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM.L) LSE
31.63
+0.45(+1.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.63
+0.45(+1.44%)
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) since IPO date, it would be worth $1,627.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,920.16, while $1000 invested 1 year ago would be worth $1,578.88. This corresponds to total returns of 62.76%, 92.02%, 57.89%, respectively, with annualized returns of 10.92%, 24.27%, 57.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 31.15 | 31.18 | 31.18 | 31.28 | 30.94 | 4,796 |
| May 29, 2026 | 30.79 | 30.68 | 30.68 | 30.87 | 30.68 | 1,279 |
| May 28, 2026 | 30.2 | 30.64 | 30.64 | 30.68 | 30.17 | 7,779 |
| May 27, 2026 | 30.55 | 30.47 | 30.47 | 30.76 | 30.44 | 6,155 |
| May 26, 2026 | 30.36 | 30.39 | 30.39 | 30.44 | 29.98 | 1,969 |
| May 22, 2026 | 29.46 | 29.59 | 29.59 | 29.62 | 29.42 | 247 |
| May 21, 2026 | 29.24 | 29.17 | 29.17 | 29.31 | 29.11 | 11,379 |
| May 20, 2026 | 28.67 | 29.14 | 29.14 | 29.14 | 28.65 | 14,598 |
| May 19, 2026 | 28.8 | 28.57 | 28.57 | 28.8 | 28.38 | 17,669 |
| May 18, 2026 | 29.17 | 28.95 | 28.95 | 29.17 | 28.95 | 1,970 |
| May 15, 2026 | 29.44 | 29.22 | 29.22 | 29.44 | 29.04 | 1,669 |
| May 14, 2026 | 30.02 | 30.14 | 30.14 | 30.17 | 29.99 | 946 |
| May 13, 2026 | 30.08 | 30.02 | 30.02 | 30.1 | 29.69 | 385 |
| May 12, 2026 | 29.73 | 29.19 | 29.19 | 29.73 | 29.17 | 6,880 |
| May 11, 2026 | 30.22 | 30.38 | 30.38 | 30.38 | 29.94 | 2,559 |
| May 08, 2026 | 29.95 | 30.23 | 30.23 | 30.26 | 29.9 | 1,494 |
| May 07, 2026 | 30.01 | 30.03 | 30.03 | 30.29 | 30.01 | 3,179 |
| May 06, 2026 | 29.62 | 30.06 | 30.06 | 30.06 | 29.62 | 5,923 |
| May 05, 2026 | 28.79 | 29.25 | 29.25 | 29.29 | 28.73 | 1,926 |
| May 01, 2026 | 28.83 | 28.81 | 28.81 | 28.83 | 28.81 | 104 |
| April 30, 2026 | 28.36 | 28.37 | 28.37 | 28.38 | 28.36 | 2,230 |
| April 29, 2026 | 28.49 | 28.16 | 28.16 | 28.49 | 28.15 | 220 |
| April 28, 2026 | 28.28 | 28.09 | 28.09 | 28.3 | 28.02 | 324,658 |
| April 27, 2026 | 28.61 | 28.49 | 28.49 | 28.63 | 28.42 | 4,906 |
| April 24, 2026 | 28.31 | 28.41 | 28.41 | 28.45 | 28.16 | 4,782 |
| April 23, 2026 | 28.05 | 28.21 | 28.21 | 28.25 | 28 | 3,241 |
| April 22, 2026 | 28.32 | 28.28 | 28.28 | 28.32 | 28.08 | 4,296 |
| April 21, 2026 | 28.41 | 28.09 | 28.09 | 28.44 | 28.08 | 3,332 |
| April 20, 2026 | 27.92 | 28.2 | 28.2 | 28.21 | 27.92 | 2,723 |
| April 17, 2026 | 27.92 | 28.5 | 28.5 | 28.71 | 27.86 | 675 |
| April 16, 2026 | 28.04 | 27.95 | 27.95 | 28.04 | 27.86 | 3,549 |
| April 15, 2026 | 27.76 | 27.84 | 27.84 | 27.88 | 27.64 | 611 |
| April 14, 2026 | 27.51 | 27.7 | 27.7 | 27.78 | 27.5 | 4,959 |
| April 13, 2026 | 26.86 | 27 | 27 | 27.03 | 26.8 | 18,441 |
| April 10, 2026 | 27.02 | 27.14 | 27.14 | 27.25 | 26.98 | 9,124 |
| April 09, 2026 | 26.72 | 26.79 | 26.79 | 26.82 | 26.6 | 4,120 |
| April 08, 2026 | 27.18 | 26.96 | 26.96 | 27.24 | 26.91 | 4,469 |
| April 07, 2026 | 25.68 | 25.36 | 25.36 | 25.71 | 25.31 | 7,707 |
| April 02, 2026 | 24.97 | 25.36 | 25.36 | 25.5 | 24.91 | 3,701 |
| April 01, 2026 | 25.89 | 25.78 | 25.78 | 25.89 | 25.52 | 336,698 |
| March 31, 2026 | 24.56 | 24.84 | 24.84 | 24.88 | 24.49 | 3,511 |
| March 30, 2026 | 24.74 | 24.76 | 24.76 | 24.95 | 24.7 | 2,718 |
| March 27, 2026 | 25.25 | 24.85 | 24.85 | 25.25 | 24.84 | 1,347 |
| March 26, 2026 | 25.37 | 25.24 | 25.11 | 25.4 | 25.24 | 22,276 |
| March 25, 2026 | 26.03 | 25.88 | 25.88 | 26.03 | 25.75 | 3,237 |
| March 24, 2026 | 25.75 | 25.47 | 25.47 | 25.76 | 25.31 | 4,331 |
| March 23, 2026 | 24.58 | 25.47 | 25.47 | 26.03 | 24.55 | 24,243 |
| March 20, 2026 | 25.7 | 25.27 | 25.27 | 25.88 | 25.26 | 13,488 |
| March 19, 2026 | 25.53 | 25.73 | 25.73 | 25.73 | 25.44 | 3,098 |
| March 18, 2026 | 26.59 | 26.15 | 26.15 | 26.74 | 26.15 | 3,454 |
| March 17, 2026 | 26.13 | 26.38 | 26.38 | 26.43 | 26.13 | 88 |
| March 16, 2026 | 25.89 | 26.03 | 26.03 | 26.2 | 25.76 | 1,405 |
| March 13, 2026 | 25.52 | 25.55 | 25.55 | 25.99 | 25.45 | 26,015 |
| March 12, 2026 | 26.09 | 25.71 | 25.69 | 26.28 | 25.71 | 2,895 |
| March 11, 2026 | 26.63 | 26.33 | 26.33 | 26.63 | 26.23 | 2,672 |
| March 10, 2026 | 26.49 | 26.61 | 26.61 | 26.61 | 26.2 | 1,128 |
| March 09, 2026 | 25.57 | 25.82 | 25.82 | 25.82 | 25.07 | 3,754 |
| March 06, 2026 | 26.3 | 25.79 | 25.79 | 26.37 | 25.63 | 2,604 |
| March 05, 2026 | 26.23 | 25.77 | 25.77 | 26.48 | 25.77 | 4,321 |
| March 04, 2026 | 25.87 | 26.38 | 26.38 | 26.41 | 25.62 | 106,349 |