Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) LSE

24.08

+0.0575(+0.24%)

Updated at December 04 04:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.9224.0824.0824.2523.923,512
December 03, 202524.0924.0624.0624.1123.921,111
December 02, 202524.0924.0424.0424.0924.043,779
December 01, 202523.9824.0924.0924.0923.971,722
November 28, 202523.9624.0324.0324.0723.9633
November 27, 202524.1723.9723.9724.1723.844,175
November 26, 202523.9724.0324.0324.0623.931,788
November 25, 202523.8523.6423.6423.8523.644,005
November 24, 202523.6723.6923.6923.6923.453,505
November 21, 202523.5123.3823.3823.5123.341,972
November 20, 202524.2323.9123.9124.2323.91443
November 19, 202523.8323.8423.8423.9923.8311,058
November 18, 202524.01242424.0123.882,775
November 17, 202524.3524.2424.2424.424.231,482
November 14, 202524.2624.524.524.524.0843
November 13, 202524.7724.524.524.8124.51,639
November 12, 202524.5124.624.624.8624.51932
November 11, 202524.5324.6324.6324.6724.52132
November 10, 202524.5824.4424.4424.724.471,576
November 07, 202524.2823.9523.9524.2823.9513
November 06, 202524.5124.3624.424.5124.36119
November 05, 202524.1924.424.424.424.191,253
November 04, 202524.4524.4224.4224.4524.2512
November 03, 202524.7524.6924.6924.7824.6442
October 31, 202524.5324.4724.4724.5624.4421
October 30, 202524.6324.6424.6424.6724.568
October 29, 202524.8724.9624.9624.9924.8710
October 28, 202524.4824.6724.6724.6824.481,310
October 27, 202524.4924.7324.7324.7624.493,479
October 24, 202524.4624.524.524.5124.436,302
October 23, 202524.2924.2824.2824.2924.288
October 22, 202524.3424.1824.1824.3424.1225
October 21, 202524.3224.1824.1824.3224.06399
October 20, 202524.1724.3824.3824.3824.13101
October 17, 202523.6723.9823.9823.9823.6133
October 16, 202524.2924.2124.2124.2924.06108
October 15, 202524.0923.9423.9424.0923.935,550
October 14, 202523.523.5223.5223.5223.311,660
October 13, 202523.6423.7423.7423.7923.5611,348
October 10, 202523.923.3623.3623.9123.261,673
October 09, 202524.1523.9523.9524.1523.91356
October 08, 202524.0524.0624.0624.0823.7154
October 07, 202524.0724.0424.0424.1724.041,411
October 06, 202524.0324.124.124.1323.955,350
October 03, 202524.0424.0424.0424.0924.037,542
October 02, 202524.0423.923.924.0523.91,810
October 01, 202523.6723.7823.7823.8323.672,807
September 30, 202523.6523.6523.6523.6523.6212
September 29, 202523.7223.6223.6223.7223.54206
September 26, 202523.1923.323.323.323.17273
September 25, 202523.5823.4423.4423.6123.44388
September 24, 202523.6923.6423.6423.8423.611,769
September 23, 202523.5823.7523.7523.7523.492,340
September 22, 202523.5223.5723.5723.6123.52908
September 19, 202523.6423.5823.5823.6423.5274
September 18, 202523.5723.6223.6223.723.5179
September 17, 202523.6523.6723.6723.6923.6313
September 16, 202523.4823.4823.4823.4823.44357
September 15, 202523.2723.3523.3523.3823.255,511
September 12, 202523.1923.1823.1823.2323.182,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved