Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF - PRAM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	26.05	25.82	25.82	26.05	25.77	7,647
January 13, 2026	25.96	25.83	25.83	25.96	25.76	1,386
January 12, 2026	25.84	25.89	25.89	25.89	25.64	4,034
January 09, 2026	25.6	25.55	25.55	25.6	25.47	2,643
January 08, 2026	25.6	25.44	25.44	25.6	25.32	1,625
January 07, 2026	25.78	25.6	25.6	25.78	25.59	5,783
January 06, 2026	25.8	25.71	25.71	25.8	25.6	547
January 05, 2026	25.25	25.44	25.44	25.45	25.21	2,502
January 02, 2026	25.02	25.09	25.09	25.15	25.01	2,490
December 31, 2025	24.72	24.65	24.65	24.72	24.65	3,617
December 30, 2025	24.66	24.64	24.64	24.71	24.57	1,590
December 29, 2025	24.79	24.55	24.55	24.79	24.43	4,053
December 24, 2025	24.51	24.48	24.48	24.55	24.48	1,908
December 23, 2025	24.44	24.33	24.33	24.44	24.21	209
December 22, 2025	24.39	24.3	24.3	24.39	24.25	49
December 19, 2025	23.99	24.21	24.21	24.24	23.98	529
December 18, 2025	23.96	23.92	23.92	23.96	23.85	2,148
December 17, 2025	24.06	23.9	23.9	24.06	23.9	56,124
December 16, 2025	23.96	23.8	23.8	23.96	23.8	2,906
December 15, 2025	24.25	24.13	24.13	24.25	24.08	1,119
December 12, 2025	24.55	24.05	24.05	24.55	24.05	2,112
December 11, 2025	24.18	24.22	24.22	24.22	24.09	12,235
December 10, 2025	24.11	24.25	24.25	24.32	24.11	1,544
December 09, 2025	24.32	24.16	24.16	24.32	24.05	4,331
December 08, 2025	24.3	24.18	24.18	24.36	24.18	3,710
December 05, 2025	24.44	24.29	24.29	24.46	24.29	38
December 04, 2025	23.92	24.08	24.08	24.25	23.92	3,512
December 03, 2025	24.09	24.06	24.06	24.11	23.92	1,111
December 02, 2025	24.09	24.04	24.04	24.09	24.04	3,779
December 01, 2025	23.98	24.09	24.09	24.09	23.97	1,722
November 28, 2025	23.96	24.03	24.03	24.07	23.96	33
November 27, 2025	24.17	23.97	23.97	24.17	23.84	4,175
November 26, 2025	23.97	24.03	24.03	24.06	23.93	1,788
November 25, 2025	23.85	23.64	23.64	23.85	23.64	4,005
November 24, 2025	23.67	23.69	23.69	23.69	23.45	3,505
November 21, 2025	23.51	23.38	23.38	23.51	23.34	1,972
November 20, 2025	24.23	23.91	23.91	24.23	23.91	443
November 19, 2025	23.83	23.84	23.84	23.99	23.83	11,058
November 18, 2025	24.01	24	24	24.01	23.88	2,775
November 17, 2025	24.35	24.24	24.24	24.4	24.23	1,482
November 14, 2025	24.26	24.5	24.5	24.5	24.08	43
November 13, 2025	24.77	24.5	24.5	24.81	24.5	1,639
November 12, 2025	24.51	24.6	24.6	24.86	24.51	932
November 11, 2025	24.53	24.63	24.63	24.67	24.52	132
November 10, 2025	24.58	24.44	24.44	24.7	24.47	1,576
November 07, 2025	24.28	23.95	23.95	24.28	23.95	13
November 06, 2025	24.51	24.36	24.4	24.51	24.36	119
November 05, 2025	24.19	24.4	24.4	24.4	24.19	1,253
November 04, 2025	24.45	24.42	24.42	24.45	24.25	12
November 03, 2025	24.75	24.69	24.69	24.78	24.64	42
October 31, 2025	24.53	24.47	24.47	24.56	24.44	21
October 30, 2025	24.63	24.64	24.64	24.67	24.56	8
October 29, 2025	24.87	24.96	24.96	24.99	24.87	10
October 28, 2025	24.48	24.67	24.67	24.68	24.48	1,310
October 27, 2025	24.49	24.73	24.73	24.76	24.49	3,479
October 24, 2025	24.46	24.5	24.5	24.51	24.43	6,302
October 23, 2025	24.29	24.28	24.28	24.29	24.28	8
October 22, 2025	24.34	24.18	24.18	24.34	24.12	25
October 21, 2025	24.32	24.18	24.18	24.32	24.06	399
October 20, 2025	24.17	24.38	24.38	24.38	24.13	101

Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) LSE