Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF - PRAM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.46	27.84	27.84	27.84	27.42	1,777
February 19, 2026	27.61	27.38	27.38	27.61	27.27	4,651
February 18, 2026	27.49	27.6	27.6	27.6	27.45	1,196
February 17, 2026	27.33	27.3	27.3	27.37	27.21	3,003
February 16, 2026	27.67	27.36	27.36	27.67	27.36	4,159
February 13, 2026	27.37	27.24	27.24	27.37	27.14	104
February 12, 2026	27.74	27.31	27.31	27.75	27.31	2,447
February 11, 2026	27.49	27.5	27.5	27.51	27.33	364
February 10, 2026	26.91	27.23	27.2	27.3	26.91	2,793
February 09, 2026	26.95	27.19	27.19	27.19	26.76	5,755
February 06, 2026	26.34	26.73	26.73	26.74	26.33	70
February 05, 2026	26.45	26.35	26.35	26.49	26.2	2,330
February 04, 2026	26.96	26.53	26.53	26.98	26.53	160,897
February 03, 2026	27.04	26.78	26.78	27.04	26.78	271
February 02, 2026	25.95	26.51	26.51	26.51	25.94	699
January 30, 2026	26.8	26.72	26.72	26.9	26.64	3,939
January 29, 2026	27.07	26.84	26.84	27.37	26.83	551
January 28, 2026	27.42	27.06	27.06	27.43	27.06	2,024
January 27, 2026	26.79	26.91	26.91	26.93	26.75	2,005
January 26, 2026	26.56	26.55	26.55	26.56	26.41	272
January 23, 2026	26.1	26.37	26.37	26.37	26.1	2,551
January 22, 2026	26.23	26.3	26.3	26.3	26.2	3,981
January 21, 2026	25.86	26.17	26.17	26.19	25.86	13,255
January 20, 2026	26.05	25.89	25.89	26.05	25.75	6,757
January 19, 2026	26.07	26.05	26.05	26.08	26	2,136
January 16, 2026	26.23	25.9	25.9	26.23	25.81	2,251
January 15, 2026	26.1	26.14	26.14	26.17	26.01	1,300
January 14, 2026	26.05	25.82	25.82	26.05	25.77	7,647
January 13, 2026	25.96	25.83	25.83	25.96	25.76	1,386
January 12, 2026	25.84	25.89	25.89	25.89	25.64	4,034
January 09, 2026	25.6	25.55	25.55	25.6	25.47	2,643
January 08, 2026	25.6	25.44	25.44	25.6	25.32	1,625
January 07, 2026	25.78	25.6	25.6	25.78	25.59	5,783
January 06, 2026	25.8	25.71	25.71	25.8	25.6	547
January 05, 2026	25.25	25.44	25.44	25.45	25.21	2,502
January 02, 2026	25.02	25.09	25.09	25.15	25.01	2,490
December 31, 2025	24.72	24.65	24.65	24.72	24.65	3,617
December 30, 2025	24.66	24.64	24.64	24.71	24.57	1,590
December 29, 2025	24.79	24.55	24.55	24.79	24.43	4,053
December 24, 2025	24.51	24.48	24.48	24.55	24.48	1,908
December 23, 2025	24.44	24.33	24.33	24.44	24.21	209
December 22, 2025	24.39	24.3	24.3	24.39	24.25	49
December 19, 2025	23.99	24.21	24.21	24.24	23.98	529
December 18, 2025	23.96	23.92	23.92	23.96	23.85	2,148
December 17, 2025	24.06	23.9	23.9	24.06	23.9	56,124
December 16, 2025	23.96	23.8	23.8	23.96	23.8	2,906
December 15, 2025	24.25	24.13	24.13	24.25	24.08	1,119
December 12, 2025	24.55	24.05	24.05	24.55	24.05	2,112
December 11, 2025	24.18	24.22	24.22	24.22	24.09	12,235
December 10, 2025	24.11	24.25	24.25	24.32	24.11	1,544
December 09, 2025	24.32	24.16	24.16	24.32	24.05	4,331
December 08, 2025	24.3	24.18	24.18	24.36	24.18	3,710
December 05, 2025	24.44	24.29	24.29	24.46	24.29	38
December 04, 2025	23.92	24.08	24.08	24.25	23.92	3,512
December 03, 2025	24.09	24.06	24.06	24.11	23.92	1,111
December 02, 2025	24.09	24.04	24.04	24.09	24.04	3,779
December 01, 2025	23.98	24.09	24.09	24.09	23.97	1,722
November 28, 2025	23.96	24.03	24.03	24.07	23.96	33
November 27, 2025	24.17	23.97	23.97	24.17	23.84	4,175
November 26, 2025	23.97	24.03	24.03	24.06	23.93	1,788

Amundi Index Solutions - Amundi Prime Emerging Markets UCITS ETF (PRAM.L) LSE