Amundi Core USD Corporate Bond UCITS ETF Acc - PRAP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.65	18.67	18.67	18.67	18.63	2,395
January 13, 2026	18.56	18.62	18.62	18.62	18.55	1,571
January 12, 2026	18.53	18.55	18.55	18.55	18.52	6,974
January 09, 2026	18.56	18.63	18.63	18.63	18.56	6,974
January 08, 2026	18.58	18.56	18.56	18.59	18.53	2,155
January 07, 2026	18.5	18.57	18.57	18.57	18.5	17
January 06, 2026	18.42	18.48	18.48	18.48	18.42	27
January 05, 2026	18.49	18.45	18.45	18.54	18.45	2,724
January 02, 2026	18.48	18.38	18.38	18.48	18.38	567
December 30, 2025	18.37	18.42	18.42	18.44	18.37	887
December 29, 2025	18.43	18.45	18.45	18.5	18.4	818
December 23, 2025	18.34	18.34	18.34	18.35	18.3	1,351
December 22, 2025	18.4	18.37	18.37	18.41	18.37	162
December 19, 2025	18.44	18.44	18.44	18.47	18.41	10,444
December 18, 2025	18.38	18.44	18.44	18.47	18.38	1,054
December 17, 2025	18.4	18.34	18.34	18.4	18.34	3,681
December 16, 2025	18.33	18.31	18.31	18.33	18.25	1,281
December 15, 2025	18.38	18.33	18.33	18.38	18.33	2,799
December 12, 2025	18.41	18.35	18.35	18.42	18.35	1,092
December 11, 2025	18.5	18.45	18.45	18.52	18.45	9,959
December 10, 2025	18.51	18.55	18.55	18.55	18.51	137
December 09, 2025	18.57	18.54	18.54	18.57	18.54	6,478
December 08, 2025	18.54	18.56	18.56	18.58	18.54	2,305
December 05, 2025	18.57	18.58	18.58	18.59	18.57	335
December 04, 2025	18.57	18.59	18.59	18.59	18.56	606
December 03, 2025	18.63	18.58	18.58	18.63	18.58	2,553
December 02, 2025	18.64	18.66	18.66	18.68	18.62	1,719
December 01, 2025	18.71	18.59	18.59	18.71	18.58	2,734
November 28, 2025	18.82	18.74	18.74	18.82	18.74	3,349
November 27, 2025	18.77	18.78	18.78	18.78	18.77	327
November 26, 2025	18.75	18.75	18.75	18.77	18.72	1,101
November 25, 2025	18.77	18.78	18.78	18.8	18.74	3,836
November 24, 2025	18.75	18.76	18.76	18.76	18.72	942
November 21, 2025	18.69	18.74	18.74	18.75	18.65	55,399
November 20, 2025	18.65	18.68	18.68	18.68	18.65	960
November 19, 2025	18.46	18.64	18.64	18.64	18.46	4,211
November 18, 2025	18.54	18.53	18.53	18.56	18.52	7,232
November 17, 2025	18.51	18.52	18.52	18.54	18.5	4,044
November 14, 2025	18.46	18.51	18.51	18.52	18.46	3,018
November 13, 2025	18.59	18.49	18.49	18.59	18.49	1,054
November 12, 2025	18.65	18.64	18.64	18.7	18.64	2,496
November 11, 2025	18.63	18.63	18.63	18.63	18.6	1,590
November 10, 2025	18.55	18.63	18.63	18.64	18.55	1,532
November 07, 2025	18.66	18.6	18.6	18.66	18.6	2,596
November 06, 2025	18.67	18.68	18.68	18.68	18.67	156
November 05, 2025	18.7	18.72	18.72	18.77	18.7	8,549
November 04, 2025	18.67	18.76	18.76	18.76	18.67	1,134
November 03, 2025	18.77	18.64	18.64	18.77	18.62	11,644
October 31, 2025	18.69	18.71	18.71	18.76	18.69	940
October 30, 2025	18.69	18.74	18.74	18.74	18.69	1,309
October 29, 2025	18.8	18.74	18.74	18.8	18.74	437
October 28, 2025	18.77	18.73	18.73	18.8	18.73	1,250
October 27, 2025	18.75	18.77	18.77	18.77	18.73	4,587
October 24, 2025	18.78	18.77	18.77	18.8	18.75	5,853
October 23, 2025	18.8	18.78	18.78	18.8	18.77	2,056
October 22, 2025	18.82	18.76	18.76	18.84	18.76	3,572
October 21, 2025	18.76	18.81	18.81	18.84	18.75	848
October 20, 2025	18.67	18.68	18.68	18.69	18.62	26,204
October 17, 2025	18.6	18.64	18.64	18.65	18.6	2,167
October 16, 2025	18.65	18.61	18.61	18.67	18.6	5,610

Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) XETRA