Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) XETRA

18.60

-0.0745(-0.40%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.66	18.6	18.6	18.66	18.6	2,596
November 06, 2025	18.67	18.68	18.68	18.68	18.67	156
November 05, 2025	18.7	18.72	18.72	18.77	18.7	8,549
November 04, 2025	18.67	18.76	18.76	18.76	18.67	1,134
November 03, 2025	18.77	18.64	18.64	18.77	18.62	11,644
October 31, 2025	18.69	18.71	18.71	18.76	18.69	940
October 30, 2025	18.69	18.74	18.74	18.74	18.69	1,309
October 29, 2025	18.8	18.74	18.74	18.8	18.74	437
October 28, 2025	18.77	18.73	18.73	18.8	18.73	1,250
October 27, 2025	18.75	18.77	18.77	18.77	18.73	4,587
October 24, 2025	18.78	18.77	18.77	18.8	18.75	5,853
October 23, 2025	18.8	18.78	18.78	18.8	18.77	2,056
October 22, 2025	18.82	18.76	18.76	18.84	18.76	3,572
October 21, 2025	18.76	18.81	18.81	18.84	18.75	848
October 20, 2025	18.67	18.68	18.68	18.69	18.62	26,204
October 17, 2025	18.6	18.64	18.64	18.65	18.6	2,167
October 16, 2025	18.65	18.61	18.61	18.67	18.6	5,610
October 15, 2025	18.74	18.71	18.71	18.74	18.69	625
October 14, 2025	18.64	18.66	18.66	18.77	18.64	8,653
October 13, 2025	18.6	18.66	18.66	18.66	18.6	329
October 10, 2025	18.63	18.57	18.57	18.66	18.57	329
October 09, 2025	18.59	18.63	18.63	18.63	18.55	1,302
October 08, 2025	18.6	18.6	18.6	18.62	18.59	712
October 07, 2025	18.47	18.49	18.49	18.49	18.44	3,077
October 06, 2025	18.48	18.42	18.42	18.51	18.41	3,706
October 03, 2025	18.43	18.4	18.4	18.45	18.4	855
October 02, 2025	18.37	18.47	18.47	18.47	18.37	858
October 01, 2025	18.31	18.38	18.38	18.38	18.31	561
September 30, 2025	18.38	18.36	18.36	18.38	18.33	573
September 29, 2025	18.35	18.38	18.38	18.38	18.33	2,956
September 26, 2025	18.32	18.34	18.34	18.38	18.32	2,956
September 25, 2025	18.3	18.32	18.32	18.32	18.27	1,759
September 24, 2025	18.32	18.31	18.31	18.35	18.31	2,785
September 23, 2025	18.27	18.27	18.27	18.27	18.25	2,776
September 22, 2025	18.36	18.28	18.28	18.36	18.28	2,776
September 19, 2025	18.3	18.35	18.35	18.35	18.3	30,517
September 18, 2025	18.35	18.32	18.32	18.35	18.31	5,956
September 17, 2025	18.28	18.29	18.29	18.33	18.28	856
September 16, 2025	18.39	18.3	18.3	18.39	18.3	286
September 15, 2025	18.46	18.44	18.44	18.46	18.37	12,320
September 12, 2025	18.41	18.42	18.42	18.45	18.41	1,500
September 11, 2025	18.42	18.44	18.44	18.48	18.42	3,366
September 10, 2025	18.39	18.4	18.4	18.4	18.35	576
September 09, 2025	18.3	18.32	18.32	18.33	18.3	5,249
September 08, 2025	18.31	18.34	18.34	18.34	18.31	2,045
September 05, 2025	18.29	18.35	18.35	18.35	18.26	10,290
September 04, 2025	18.18	18.27	18.27	18.27	18.18	17,416
September 03, 2025	18.04	18.14	18.14	18.15	18.04	17,416
September 02, 2025	18.02	18.04	18.04	18.09	18.02	11
September 01, 2025	18.05	18.04	18.04	18.05	18	1,054
August 29, 2025	18.18	18.06	18.06	18.18	18.06	1,718
August 28, 2025	18.21	18.18	18.18	18.22	18.14	6,589
August 27, 2025	18.18	18.2	18.2	18.25	18.18	5,704
August 26, 2025	18.17	18.14	18.14	18.17	18.12	103,515
August 25, 2025	18.07	18.12	18.12	18.15	18.07	4,307
August 22, 2025	18.15	18.13	18.13	18.19	18.09	16,406
August 21, 2025	18.14	18.11	18.11	18.14	18.09	1,870
August 20, 2025	18.12	18.11	18.11	18.13	18.09	21,064
August 19, 2025	18.05	18.08	18.08	18.08	18.05	582
August 18, 2025	18.09	18.05	18.05	18.12	18.05	642