Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) XETRA

Currency In EUR

PRAP.DE Historical Return

If you invested €1000 in Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) since IPO date, it would be worth €912.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €987.28, while €1000 invested 1 year ago would be worth €1,008.52. This corresponds to total returns of -8.71%, -1.27%, 0.85%, respectively, with annualized returns of -1.37%, -0.26%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.26	18.28	18.28	18.29	18.26	5,705
August 20, 2026	18.39	18.29	18.29	18.39	18.29	1,587
August 19, 2026	18.39	18.39	18.39	18.43	18.39	2,782
August 18, 2026	18.4	18.39	18.39	18.4	18.36	20,952
August 17, 2026	18.49	18.44	18.44	18.49	18.42	7,132
August 14, 2026	18.6	18.46	18.46	18.6	18.46	2,779
August 13, 2026	18.57	18.62	18.62	18.65	18.56	2,442
August 12, 2026	18.54	18.55	18.55	18.55	18.54	3,194
August 11, 2026	18.49	18.54	18.54	18.54	18.48	13,531
August 10, 2026	18.58	18.52	18.52	18.58	18.52	2,288
August 07, 2026	18.66	18.57	18.57	18.66	18.57	6,413
August 06, 2026	18.63	18.61	18.61	18.64	18.58	3,193
August 05, 2026	18.67	18.63	18.63	18.68	18.62	10,125
August 04, 2026	18.58	18.65	18.65	18.65	18.56	3,284
August 03, 2026	18.59	18.6	18.6	18.6	18.54	5,416
July 31, 2026	18.58	18.5	18.5	18.6	18.5	14,723
July 30, 2026	18.59	18.53	18.53	18.59	18.53	14,661
July 29, 2026	18.81	18.78	18.78	18.81	18.78	75
July 28, 2026	18.83	18.81	18.81	18.85	18.81	2,688
July 27, 2026	18.74	18.8	18.8	18.8	18.74	2,414
July 23, 2026	18.73	18.73	18.73	18.75	18.72	6,396
July 22, 2026	18.77	18.77	18.77	18.8	18.76	1,120
July 21, 2026	18.83	18.8	18.8	18.83	18.8	2,997
July 20, 2026	18.78	18.85	18.85	18.88	18.78	2,997
July 17, 2026	18.88	18.87	18.87	18.91	18.87	5,148
July 16, 2026	18.8	18.84	18.84	18.84	18.79	2,689
July 15, 2026	18.78	18.85	18.85	18.85	18.78	2,096
July 14, 2026	18.83	18.81	18.81	18.84	18.77	22,835
July 13, 2026	18.9	18.88	18.88	18.9	18.83	5,131
July 10, 2026	18.93	18.87	18.87	18.93	18.87	20,410
July 09, 2026	18.89	18.91	18.91	18.91	18.88	1,046
July 08, 2026	18.92	18.9	18.9	18.93	18.9	3,316
July 07, 2026	19.02	18.97	18.97	19.04	18.97	1,136
July 06, 2026	19.08	19.05	19.05	19.09	19.05	254
July 03, 2026	19.01	19.03	19.03	19.03	19.01	2,895
July 02, 2026	19.08	19.04	19.04	19.09	19.03	2,895
July 01, 2026	19.08	19.13	19.13	19.13	19.08	1,251
June 30, 2026	19.22	19.14	19.14	19.22	19.14	5,839
June 29, 2026	19.18	19.15	19.15	19.2	19.15	10,469
June 26, 2026	19.23	19.2	19.2	19.23	19.12	2,080
June 25, 2026	19.26	19.21	19.21	19.27	19.21	2,330
June 24, 2026	19.17	19.26	19.26	19.27	19.17	2,512
June 23, 2026	19.01	19.12	19.12	19.13	19.01	5,024
June 22, 2026	18.97	18.98	18.98	19	18.96	880
June 19, 2026	19.01	18.95	18.95	19.01	18.95	831
June 18, 2026	18.94	19.01	19.01	19.04	18.94	16,709
June 17, 2026	18.78	18.81	18.81	18.81	18.78	7,412
June 16, 2026	18.82	18.78	18.78	18.82	18.77	5,827
June 15, 2026	18.89	18.8	18.8	18.89	18.79	5,343
June 12, 2026	18.81	18.8	18.8	18.84	18.77	18,041
June 11, 2026	18.74	18.8	18.8	18.81	18.74	2,135
June 10, 2026	18.74	18.73	18.73	18.74	18.71	3,912
June 09, 2026	18.72	18.7	18.7	18.72	18.68	2,023
June 08, 2026	18.71	18.73	18.73	18.77	18.71	1,235
June 05, 2026	18.69	18.75	18.75	18.75	18.67	3,575
June 04, 2026	18.7	18.7	18.7	18.71	18.67	5,722
June 03, 2026	18.7	18.67	18.67	18.7	18.67	5,989
June 02, 2026	18.72	18.71	18.71	18.72	18.7	3,318
June 01, 2026	18.67	18.67	18.67	18.69	18.65	6,714
May 29, 2026	18.68	18.66	18.66	18.7	18.66	1,060