Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) XETRA

18.60

+0.011(+0.06%)

Updated at April 23 05:36PM

Currency In EUR

PRAP.DE Historical Return

If you invested €1000 in Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) since IPO date, it would be worth €928.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,066.46, while €1000 invested 1 year ago would be worth €1,041.38. This corresponds to total returns of -7.14%, 6.65%, 4.14%, respectively, with annualized returns of -1.18%, 1.3%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18.58	18.6	18.6	18.62	18.58	16,644
April 22, 2026	18.53	18.59	18.59	18.59	18.51	22,021
April 21, 2026	18.46	18.51	18.51	18.55	18.46	7,219
April 20, 2026	18.51	18.5	18.5	18.52	18.49	1,398
April 17, 2026	18.42	18.5	18.5	18.5	18.4	236
April 16, 2026	18.47	18.46	18.46	18.5	18.46	1,731
April 15, 2026	18.5	18.44	18.44	18.5	18.44	1,431
April 14, 2026	18.46	18.47	18.47	18.47	18.41	135
April 13, 2026	18.46	18.49	18.49	18.49	18.46	960
April 10, 2026	18.55	18.48	18.48	18.55	18.46	16,542
April 09, 2026	18.59	18.52	18.52	18.59	18.52	6,718
April 08, 2026	18.65	18.59	18.59	18.65	18.59	5,509
April 07, 2026	18.61	18.58	18.58	18.67	18.58	25,448
April 02, 2026	18.59	18.7	18.7	18.72	18.59	2,376
April 01, 2026	18.71	18.59	18.59	18.71	18.59	128
March 31, 2026	18.69	18.63	18.63	18.69	18.62	4,321
March 30, 2026	18.53	18.71	18.71	18.71	18.53	2,404
March 27, 2026	18.47	18.48	18.48	18.48	18.41	2,158
March 26, 2026	18.53	18.52	18.52	18.53	18.51	2,150
March 25, 2026	18.54	18.59	18.59	18.59	18.54	5,000
March 24, 2026	18.49	18.49	18.49	18.5	18.45	10,879
March 23, 2026	18.42	18.46	18.46	18.46	18.38	23,091
March 20, 2026	18.61	18.48	18.48	18.61	18.48	1,273
March 19, 2026	18.74	18.62	18.62	18.74	18.62	302,137
March 18, 2026	18.75	18.73	18.73	18.75	18.7	1,361
March 17, 2026	18.67	18.7	18.7	18.71	18.62	1,422
March 16, 2026	18.75	18.68	18.68	18.75	18.66	9,346
March 13, 2026	18.69	18.68	18.68	18.74	18.67	9,298
March 12, 2026	18.63	18.63	18.63	18.67	18.61	4,631
March 11, 2026	18.69	18.63	18.63	18.69	18.63	1,033
March 10, 2026	18.8	18.74	18.74	18.8	18.74	2,384
March 09, 2026	18.76	18.79	18.79	18.79	18.75	3
March 06, 2026	18.77	18.75	18.75	18.84	18.75	3
March 05, 2026	18.81	18.84	18.84	18.84	18.8	2,257
March 04, 2026	18.8	18.83	18.83	18.83	18.76	2,107
March 03, 2026	18.74	18.86	18.86	18.89	18.74	6,537
March 02, 2026	18.83	18.73	18.73	18.83	18.65	35
February 27, 2026	18.62	18.61	18.61	18.66	18.61	3,784
February 26, 2026	18.62	18.62	18.62	18.62	18.6	2,998
February 25, 2026	18.6	18.62	18.62	18.65	18.6	2,998
February 24, 2026	18.66	18.64	18.64	18.66	18.64	338
February 23, 2026	18.6	18.63	18.63	18.64	18.6	338
February 20, 2026	18.7	18.63	18.63	18.7	18.58	338
February 19, 2026	18.57	18.65	18.65	18.65	18.57	354
February 18, 2026	18.53	18.59	18.59	18.59	18.53	285
February 17, 2026	18.6	18.56	18.56	18.61	18.56	1,056
February 16, 2026	18.52	18.55	18.55	18.56	18.5	8,093
February 13, 2026	18.46	18.48	18.48	18.51	18.42	8,057
February 12, 2026	18.35	18.43	18.43	18.43	18.35	1,090
February 11, 2026	18.32	18.35	18.35	18.35	18.29	1,708
February 10, 2026	18.29	18.35	18.35	18.35	18.29	12
February 09, 2026	18.31	18.28	18.28	18.31	18.28	1,391
February 06, 2026	18.45	18.39	18.39	18.45	18.39	731
February 05, 2026	18.33	18.42	18.42	18.43	18.33	2,207
February 04, 2026	18.31	18.33	18.33	18.33	18.3	1,473
February 03, 2026	18.32	18.32	18.32	18.37	18.32	3,402
February 02, 2026	18.32	18.35	18.35	18.35	18.3	2,416
January 30, 2026	18.11	18.25	18.25	18.25	18.11	1,187
January 29, 2026	18.08	18.15	18.15	18.2	18.08	2,306
January 28, 2026	18.09	18.18	18.18	18.19	18.09	1,518