Amundi Index Solutions - Amundi Prime US Corporates - PRAP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.29	18.35	18.35	18.35	18.26	10,290
September 04, 2025	18.18	18.27	18.27	18.27	18.18	17,416
September 03, 2025	18.04	18.14	18.14	18.15	18.04	17,416
September 02, 2025	18.02	18.04	18.04	18.09	18.02	11
September 01, 2025	18.05	18.04	18.04	18.05	18	1,054
August 29, 2025	18.18	18.06	18.06	18.18	18.06	1,718
August 28, 2025	18.21	18.18	18.18	18.22	18.14	6,589
August 27, 2025	18.18	18.2	18.2	18.25	18.18	5,704
August 26, 2025	18.17	18.14	18.14	18.17	18.12	103,515
August 25, 2025	18.07	18.12	18.12	18.15	18.07	4,307
August 22, 2025	18.15	18.13	18.13	18.19	18.09	16,406
August 21, 2025	18.14	18.11	18.11	18.14	18.09	1,870
August 20, 2025	18.12	18.11	18.11	18.13	18.09	21,064
August 19, 2025	18.05	18.08	18.08	18.08	18.05	582
August 18, 2025	18.09	18.05	18.05	18.12	18.05	642
August 15, 2025	18.15	18.05	18.05	18.15	18.05	19,287
August 14, 2025	18.09	18.15	18.15	18.19	18.09	970
August 13, 2025	18.05	18.09	18.09	18.1	18.05	1,970
August 12, 2025	18.15	18.02	18.02	18.15	18.02	5,974
August 11, 2025	18.07	18.17	18.17	18.19	18.07	20
August 08, 2025	18.11	18.06	18.06	18.14	18.06	4,345
August 07, 2025	18.07	18.19	18.19	18.19	18.07	2,799
August 06, 2025	18.15	18.14	18.14	18.16	18.13	15,322
August 05, 2025	18.3	18.25	18.25	18.3	18.25	13,314
August 04, 2025	18.17	18.25	18.25	18.25	18.17	867
August 01, 2025	18.33	18.21	18.21	18.33	18.2	72
July 31, 2025	18.31	18.33	18.33	18.4	18.3	12,835
July 30, 2025	18.15	18.22	18.22	18.23	18.14	5,703
July 29, 2025	18.08	18.15	18.15	18.15	18.04	321
July 28, 2025	17.83	17.93	17.93	17.93	17.83	4,174
July 25, 2025	17.72	17.76	17.76	17.77	17.72	3,960
July 24, 2025	17.69	17.7	17.7	17.71	17.66	34,450
July 23, 2025	17.72	17.77	17.77	17.77	17.72	58
July 22, 2025	17.79	17.78	17.78	17.82	17.77	299
July 21, 2025	17.81	17.81	17.81	17.88	17.81	2,001
July 18, 2025	17.81	17.81	17.81	17.85	17.79	125,620
July 17, 2025	17.84	17.88	17.88	17.91	17.81	53,166
July 16, 2025	17.77	17.6	17.6	17.9	17.6	7,447
July 15, 2025	17.76	17.77	17.77	17.77	17.73	4,624
July 14, 2025	17.82	17.69	17.69	17.82	17.69	21,584
July 11, 2025	17.79	17.69	17.69	17.79	17.69	4,262
July 10, 2025	17.78	17.81	17.81	17.81	17.74	2,594
July 09, 2025	17.7	17.71	17.71	17.71	17.7	500
July 08, 2025	17.67	17.69	17.69	17.72	17.66	362
July 07, 2025	17.76	17.71	17.71	17.79	17.71	2,931
July 04, 2025	17.76	17.72	17.72	17.76	17.72	3,632
July 03, 2025	17.79	17.77	17.77	17.81	17.76	3,632
July 02, 2025	17.74	17.75	17.75	17.76	17.74	4,417
July 01, 2025	17.85	17.76	17.76	17.85	17.72	336
June 30, 2025	17.77	17.76	17.76	17.82	17.76	1,621
June 27, 2025	17.78	17.78	17.78	17.78	17.73	405
June 26, 2025	17.82	17.75	17.75	17.82	17.73	1,213
June 25, 2025	17.93	17.85	17.85	17.96	17.85	2,244
June 24, 2025	17.87	17.87	17.87	17.87	17.83	329
June 23, 2025	17.92	17.95	17.95	18.02	17.92	818
June 20, 2025	17.91	17.9	17.9	17.91	17.86	5,293
June 19, 2025	17.96	17.98	17.98	17.98	17.94	7,924
June 18, 2025	17.84	17.94	17.94	17.99	17.84	1,506
June 17, 2025	17.79	17.87	17.87	17.87	17.79	2,847
June 16, 2025	17.78	17.8	17.8	17.8	17.74	2,799

Amundi Index Solutions - Amundi Prime US Corporates (PRAP.DE) XETRA