Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) XETRA

Currency In EUR

PRAP.DE Historical Return

If you invested €1000 in Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) since IPO date, it would be worth €947.2 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.64, while €1000 invested 1 year ago would be worth €1,018.38. This corresponds to total returns of -5.28%, 0.86%, 1.84%, respectively, with annualized returns of -0.79%, 0.17%, 1.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	19.13	19.07	19.07	19.13	19.04	1,721
November 06, 2026	19.11	19.12	19.12	19.14	19.09	1,664
November 05, 2026	18.99	19.01	19.01	19.01	18.98	414
November 04, 2026	18.85	18.95	18.95	18.95	18.83	832
November 03, 2026	18.89	18.9	18.9	18.91	18.86	4,629
November 02, 2026	18.99	18.99	18.99	18.99	18.89	1,003
October 30, 2026	18.97	18.96	18.96	19	18.95	12,737
October 29, 2026	19.01	18.97	18.97	19.07	18.95	3,547
October 28, 2026	19.04	18.98	18.98	19.05	18.98	700
October 27, 2026	18.95	19.02	19.02	19.02	18.95	1,576
October 26, 2026	18.86	18.93	18.93	18.95	18.84	1,576
October 23, 2026	18.91	18.86	18.86	18.91	18.86	21,757
October 22, 2026	18.7	18.87	18.87	18.87	18.68	5,976
October 21, 2026	18.69	18.67	18.67	18.71	18.67	824
October 20, 2026	18.67	18.69	18.69	18.69	18.65	12,464
October 19, 2026	18.65	18.67	18.67	18.77	18.65	1,243
October 16, 2026	18.72	18.72	18.72	18.72	18.67	834
October 15, 2026	18.79	18.76	18.76	18.79	18.74	1,155
October 14, 2026	18.65	18.72	18.72	18.72	18.63	14,989
October 13, 2026	18.7	18.62	18.62	18.7	18.62	6,267
October 12, 2026	18.55	18.65	18.65	18.65	18.55	6,005
October 09, 2026	18.56	18.58	18.58	18.58	18.56	1,000
October 08, 2026	18.51	18.53	18.53	18.55	18.5	360
October 07, 2026	18.48	18.5	18.5	18.52	18.46	13,257
October 06, 2026	18.47	18.46	18.46	18.47	18.44	286
October 05, 2026	18.55	18.44	18.44	18.55	18.44	12,386
October 02, 2026	18.4	18.42	18.42	18.51	18.4	10,206
October 01, 2026	18.28	18.39	18.39	18.39	18.24	5,027
September 30, 2026	18.3	18.22	18.22	18.32	18.22	11,874
September 29, 2026	18.25	18.25	18.25	18.3	18.25	3,107
September 28, 2026	18.29	18.21	18.21	18.3	18.21	6,792
September 25, 2026	18.38	18.27	18.27	18.39	18.25	4,360
September 24, 2026	18.46	18.41	18.41	18.5	18.41	8,675
September 23, 2026	18.62	18.5	18.5	18.62	18.5	3,094
September 22, 2026	18.53	18.57	18.57	18.58	18.53	1,596
September 21, 2026	18.51	18.52	18.52	18.53	18.51	1,786
September 18, 2026	18.52	18.46	18.46	18.54	18.46	1,786
September 17, 2026	18.46	18.5	18.5	18.5	18.46	10,953
September 16, 2026	18.27	18.38	18.38	18.38	18.27	3,340
September 15, 2026	18.26	18.27	18.27	18.27	18.22	4,795
September 11, 2026	18.23	18.26	18.26	18.28	18.22	12,092
September 10, 2026	18.29	18.22	18.22	18.32	18.21	5,918
September 09, 2026	18.32	18.3	18.3	18.35	18.3	7,523
September 08, 2026	18.35	18.36	18.36	18.37	18.34	6,346
September 07, 2026	18.4	18.34	18.34	18.4	18.34	1,051
September 04, 2026	18.37	18.37	18.37	18.4	18.37	3,313
September 03, 2026	18.4	18.4	18.4	18.4	18.38	4,954
September 02, 2026	18.41	18.38	18.38	18.41	18.37	16,265
September 01, 2026	18.42	18.42	18.42	18.43	18.4	4,647
August 31, 2026	18.51	18.41	18.41	18.51	18.41	5,458
August 28, 2026	18.45	18.51	18.51	18.53	18.45	3,309
August 27, 2026	18.47	18.47	18.47	18.47	18.47	100
August 26, 2026	18.41	18.45	18.45	18.45	18.41	100
August 25, 2026	18.35	18.41	18.41	18.42	18.35	300
August 24, 2026	18.31	18.34	18.34	18.35	18.31	20,708
August 21, 2026	18.26	18.28	18.28	18.29	18.26	5,705
August 20, 2026	18.39	18.29	18.29	18.39	18.29	1,587
August 19, 2026	18.39	18.39	18.39	18.43	18.39	2,782
August 18, 2026	18.4	18.39	18.39	18.4	18.36	20,952
August 17, 2026	18.49	18.44	18.44	18.49	18.42	7,132