Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) XETRA

Currency In EUR

PRAP.DE Historical Return

If you invested €1000 in Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) since IPO date, it would be worth €914.28 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.63, while €1000 invested 1 year ago would be worth €996.35. This corresponds to total returns of -8.57%, -1.44%, -0.36%, respectively, with annualized returns of -1.33%, -0.29%, -0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.3	18.22	18.22	18.32	18.22	11,874
September 29, 2026	18.25	18.25	18.25	18.3	18.25	3,107
September 28, 2026	18.29	18.21	18.21	18.3	18.21	6,792
September 25, 2026	18.38	18.27	18.27	18.39	18.25	4,360
September 24, 2026	18.46	18.41	18.41	18.5	18.41	8,675
September 23, 2026	18.62	18.5	18.5	18.62	18.5	3,094
September 22, 2026	18.53	18.57	18.57	18.58	18.53	1,596
September 21, 2026	18.51	18.52	18.52	18.53	18.51	1,786
September 18, 2026	18.52	18.46	18.46	18.54	18.46	1,786
September 17, 2026	18.46	18.5	18.5	18.5	18.46	10,953
September 16, 2026	18.27	18.38	18.38	18.38	18.27	3,340
September 15, 2026	18.26	18.27	18.27	18.27	18.22	4,795
September 11, 2026	18.23	18.26	18.26	18.28	18.22	12,092
September 10, 2026	18.29	18.22	18.22	18.32	18.21	5,918
September 09, 2026	18.32	18.3	18.3	18.35	18.3	7,523
September 08, 2026	18.35	18.36	18.36	18.37	18.34	6,346
September 07, 2026	18.4	18.34	18.34	18.4	18.34	1,051
September 04, 2026	18.37	18.37	18.37	18.4	18.37	3,313
September 03, 2026	18.4	18.4	18.4	18.4	18.38	4,954
September 02, 2026	18.41	18.38	18.38	18.41	18.37	16,265
September 01, 2026	18.42	18.42	18.42	18.43	18.4	4,647
August 31, 2026	18.51	18.41	18.41	18.51	18.41	5,458
August 28, 2026	18.45	18.51	18.51	18.53	18.45	3,309
August 27, 2026	18.47	18.47	18.47	18.47	18.47	100
August 26, 2026	18.41	18.45	18.45	18.45	18.41	100
August 25, 2026	18.35	18.41	18.41	18.42	18.35	300
August 24, 2026	18.31	18.34	18.34	18.35	18.31	20,708
August 21, 2026	18.26	18.28	18.28	18.29	18.26	5,705
August 20, 2026	18.39	18.29	18.29	18.39	18.29	1,587
August 19, 2026	18.39	18.39	18.39	18.43	18.39	2,782
August 18, 2026	18.4	18.39	18.39	18.4	18.36	20,952
August 17, 2026	18.49	18.44	18.44	18.49	18.42	7,132
August 14, 2026	18.6	18.46	18.46	18.6	18.46	2,779
August 13, 2026	18.57	18.62	18.62	18.65	18.56	2,442
August 12, 2026	18.54	18.55	18.55	18.55	18.54	3,194
August 11, 2026	18.49	18.54	18.54	18.54	18.48	13,531
August 10, 2026	18.58	18.52	18.52	18.58	18.52	2,288
August 07, 2026	18.66	18.57	18.57	18.66	18.57	6,413
August 06, 2026	18.63	18.61	18.61	18.64	18.58	3,193
August 05, 2026	18.67	18.63	18.63	18.68	18.62	10,125
August 04, 2026	18.58	18.65	18.65	18.65	18.56	3,284
August 03, 2026	18.59	18.6	18.6	18.6	18.54	5,416
July 31, 2026	18.58	18.5	18.5	18.6	18.5	14,723
July 30, 2026	18.59	18.53	18.53	18.59	18.53	14,661
July 29, 2026	18.81	18.78	18.78	18.81	18.78	75
July 28, 2026	18.83	18.81	18.81	18.85	18.81	2,688
July 27, 2026	18.74	18.8	18.8	18.8	18.74	2,414
July 23, 2026	18.73	18.73	18.73	18.75	18.72	6,396
July 22, 2026	18.77	18.77	18.77	18.8	18.76	1,120
July 21, 2026	18.83	18.8	18.8	18.83	18.8	2,997
July 20, 2026	18.78	18.85	18.85	18.88	18.78	2,997
July 17, 2026	18.88	18.87	18.87	18.91	18.87	5,148
July 16, 2026	18.8	18.84	18.84	18.84	18.79	2,689
July 15, 2026	18.78	18.85	18.85	18.85	18.78	2,096
July 14, 2026	18.83	18.81	18.81	18.84	18.77	22,835
July 13, 2026	18.9	18.88	18.88	18.9	18.83	5,131
July 10, 2026	18.93	18.87	18.87	18.93	18.87	20,410
July 09, 2026	18.89	18.91	18.91	18.91	18.88	1,046
July 08, 2026	18.92	18.9	18.9	18.93	18.9	3,316
July 07, 2026	19.02	18.97	18.97	19.04	18.97	1,136