Amundi Core USD Corporate Bond UCITS ETF Acc - PRAP.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	18.57	18.59	18.59	18.59	18.56	606
December 03, 2025	18.63	18.58	18.58	18.63	18.58	2,553
December 02, 2025	18.64	18.66	18.66	18.68	18.62	1,719
December 01, 2025	18.71	18.59	18.59	18.71	18.58	2,734
November 28, 2025	18.82	18.74	18.74	18.82	18.74	3,349
November 27, 2025	18.77	18.78	18.78	18.78	18.77	327
November 26, 2025	18.75	18.75	18.75	18.77	18.72	1,101
November 25, 2025	18.77	18.78	18.78	18.8	18.74	3,836
November 24, 2025	18.75	18.76	18.76	18.76	18.72	942
November 21, 2025	18.69	18.74	18.74	18.75	18.65	55,399
November 20, 2025	18.65	18.68	18.68	18.68	18.65	960
November 19, 2025	18.46	18.64	18.64	18.64	18.46	4,211
November 18, 2025	18.54	18.53	18.53	18.56	18.52	7,232
November 17, 2025	18.51	18.52	18.52	18.54	18.5	4,044
November 14, 2025	18.46	18.51	18.51	18.52	18.46	3,018
November 13, 2025	18.59	18.49	18.49	18.59	18.49	1,054
November 12, 2025	18.65	18.64	18.64	18.7	18.64	2,496
November 11, 2025	18.63	18.63	18.63	18.63	18.6	1,590
November 10, 2025	18.55	18.63	18.63	18.64	18.55	1,532
November 07, 2025	18.66	18.6	18.6	18.66	18.6	2,596
November 06, 2025	18.67	18.68	18.68	18.68	18.67	156
November 05, 2025	18.7	18.72	18.72	18.77	18.7	8,549
November 04, 2025	18.67	18.76	18.76	18.76	18.67	1,134
November 03, 2025	18.77	18.64	18.64	18.77	18.62	11,644
October 31, 2025	18.69	18.71	18.71	18.76	18.69	940
October 30, 2025	18.69	18.74	18.74	18.74	18.69	1,309
October 29, 2025	18.8	18.74	18.74	18.8	18.74	437
October 28, 2025	18.77	18.73	18.73	18.8	18.73	1,250
October 27, 2025	18.75	18.77	18.77	18.77	18.73	4,587
October 24, 2025	18.78	18.77	18.77	18.8	18.75	5,853
October 23, 2025	18.8	18.78	18.78	18.8	18.77	2,056
October 22, 2025	18.82	18.76	18.76	18.84	18.76	3,572
October 21, 2025	18.76	18.81	18.81	18.84	18.75	848
October 20, 2025	18.67	18.68	18.68	18.69	18.62	26,204
October 17, 2025	18.6	18.64	18.64	18.65	18.6	2,167
October 16, 2025	18.65	18.61	18.61	18.67	18.6	5,610
October 15, 2025	18.74	18.71	18.71	18.74	18.69	625
October 14, 2025	18.64	18.66	18.66	18.77	18.64	8,653
October 13, 2025	18.6	18.66	18.66	18.66	18.6	329
October 10, 2025	18.63	18.57	18.57	18.66	18.57	329
October 09, 2025	18.59	18.63	18.63	18.63	18.55	1,302
October 08, 2025	18.6	18.6	18.6	18.62	18.59	712
October 07, 2025	18.47	18.49	18.49	18.49	18.44	3,077
October 06, 2025	18.48	18.42	18.42	18.51	18.41	3,706
October 03, 2025	18.43	18.4	18.4	18.45	18.4	855
October 02, 2025	18.37	18.47	18.47	18.47	18.37	858
October 01, 2025	18.31	18.38	18.38	18.38	18.31	561
September 30, 2025	18.38	18.36	18.36	18.38	18.33	573
September 29, 2025	18.35	18.38	18.38	18.38	18.33	2,956
September 26, 2025	18.32	18.34	18.34	18.38	18.32	2,956
September 25, 2025	18.3	18.32	18.32	18.32	18.27	1,759
September 24, 2025	18.32	18.31	18.31	18.35	18.31	2,785
September 23, 2025	18.27	18.27	18.27	18.27	18.25	2,776
September 22, 2025	18.36	18.28	18.28	18.36	18.28	2,776
September 19, 2025	18.3	18.35	18.35	18.35	18.3	30,517
September 18, 2025	18.35	18.32	18.32	18.35	18.31	5,956
September 17, 2025	18.28	18.29	18.29	18.33	18.28	856
September 16, 2025	18.39	18.3	18.3	18.39	18.3	286
September 15, 2025	18.46	18.44	18.44	18.46	18.37	12,320
September 12, 2025	18.41	18.42	18.42	18.45	18.41	1,500

Amundi Core USD Corporate Bond UCITS ETF Acc (PRAP.DE) XETRA