Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) XETRA

18.17

-0.0165(-0.09%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.2418.1818.1818.2418.1713,854
October 16, 202518.1918.1918.1918.218.188,869
October 15, 202518.1718.218.218.218.169,314
October 14, 202518.1218.1318.1318.1518.1112,873
October 13, 202518.0718.0818.0818.0918.054,714
October 10, 202518.0318.0718.0718.0718.0217,423
October 09, 202518.0318.0118.0118.03187,163
October 08, 20251818.0318.0318.03188,142
October 07, 202517.9517.9717.9717.9717.937,521
October 06, 202517.9617.9717.9717.9717.9413,804
October 03, 202517.9918181817.991,276
October 02, 202517.9817.9917.9917.9917.9712,271
October 01, 202517.9417.9717.9717.9817.944,945
September 30, 202517.9917.9817.9817.9917.9519,904
September 29, 202517.9417.9817.9817.9817.9411,182
September 26, 202517.8917.9317.9317.9317.896,370
September 25, 202517.9217.8917.8917.9317.894,508
September 24, 202517.9317.9217.9217.9317.924,251
September 23, 202517.9317.9217.9217.9317.9215,013
September 22, 202517.9317.9217.9217.9417.916,872
September 19, 202517.9317.9217.9217.9417.924,596
September 18, 202518.0217.9617.9618.0217.958,226
September 17, 202517.9918.0118.0118.0117.999,805
September 16, 20251817.9817.981817.973,566
September 15, 202517.9617.9917.9917.9917.9610,990
September 12, 20251817.9517.951817.952,204
September 11, 20251818.0118.0118.0117.987,218
September 10, 20251818181817.986,613
September 09, 20251817.9917.991817.985,497
September 08, 202517.9818.0118.0118.0117.975,657
September 05, 202517.9317.9617.9618.0117.927,666
September 04, 202517.8717.9117.9117.9417.877,465
September 03, 202517.8117.8717.8717.8717.795,587
September 02, 202517.8217.817.817.8217.819,720
September 01, 202517.8717.8617.8617.8817.862,154
August 29, 202517.9217.8917.8917.9217.8914,042
August 28, 202517.9217.9217.9217.9317.888,054
August 27, 202517.8917.8917.8917.9117.875,235
August 26, 202517.8817.917.917.917.884,518
August 25, 202517.9117.8817.8817.9117.865,299
August 22, 202517.8717.9417.9417.9417.875,633
August 21, 202517.9517.8917.8917.9517.898,605
August 20, 202517.9117.9417.9417.9417.98,755
August 19, 202517.8917.917.917.9117.8717,851
August 18, 202517.8817.8817.8817.9317.8818,195
August 15, 202517.9717.8917.8917.9717.8815,377
August 14, 202518.0217.9817.9818.0317.9718,901
August 13, 202517.94181818.0117.9414,282
August 12, 202517.9717.9217.9217.9817.9122,126
August 11, 20251817.9717.9718.0117.9712,178
August 08, 202518.0417.9817.9818.0417.989,141
August 07, 202518.0318.0518.0518.0518.019,699
August 06, 202518.0418.0318.0318.0418.0264,314
August 05, 202518.0618.0618.0618.0718.0311,220
August 04, 202517.9618.0518.0518.0517.9521,037
August 01, 202517.9317.9817.9818.0417.9131,346
July 31, 202517.9817.9817.9817.9817.9422,082
July 30, 202517.9717.9517.9517.9817.9511,643
July 29, 202517.9717.9717.9717.9817.9413,228
July 28, 202517.9517.9617.9617.9717.9318,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved