Amundi Prime Euro Government Bond UCITS ETF Acc (PRAR.DE) XETRA

18.10

+0.0365(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

PRAR.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) since IPO date, it would be worth €904.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €897.3, while €1000 invested 1 year ago would be worth €1,001.58. This corresponds to total returns of -9.6%, -10.27%, 0.16%, respectively, with annualized returns of -1.57%, -2.14%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1218.118.118.1418.16,162
June 01, 202618.1118.0618.0618.1218.0415,405
May 29, 202618.1218.1618.1618.1618.1234,743
May 28, 202618.0718.1318.1318.1318.069,558
May 27, 202618.118.118.118.1418.096,712
May 26, 202618.118.118.118.1218.0916,417
May 25, 202618.218.1318.1318.218.0514,680
May 22, 202617.9918.0318.0318.0517.9935,387
May 21, 202617.917.9517.9517.9617.910,750
May 20, 202617.8617.9817.9817.9817.85154,239
May 19, 202617.8917.8217.8217.917.8211,122
May 18, 202617.8617.8617.8617.917.8317,460
May 15, 202617.9617.8617.8617.9617.865,424
May 14, 202617.9717.9917.9917.9917.974,161
May 13, 202617.9217.9217.9217.9317.9118,248
May 12, 202617.9317.9217.9217.9617.9212,917
May 11, 202617.99181818.0417.992,971
May 08, 202618.0318.0518.0518.0618.0212,156
May 07, 202618.0718.0418.0418.0918.043,316
May 06, 202617.9718.0518.0518.0717.9713,456
May 05, 202617.9117.9317.9317.9317.910,101
May 04, 202617.9717.8917.8917.9717.8917,267
April 30, 202617.8717.9817.9817.9817.8529,646
April 29, 202617.9317.8917.8917.9317.897,837
April 28, 202617.9317.9317.9317.9417.919,459
April 27, 202617.9917.9617.961817.9615,661
April 24, 202617.9617.9817.981817.956,884
April 23, 202617.9617.9917.991817.959,922
April 22, 202618.0117.9917.9918.0117.9911,275
April 21, 202618.0417.9917.9918.0617.987,082
April 20, 202618.0218.0518.0518.051811,292
April 17, 202617.9418.0818.0818.0817.948,621
April 16, 202617.9917.9517.951817.9577,452
April 15, 20261817.9417.941817.947,305
April 14, 202617.9317.9517.9517.9517.92,155
April 13, 202617.8917.8817.8817.917.8636,268
April 10, 202617.9917.9217.9217.9917.9210,427
April 09, 202617.99181818.0117.958,950
April 08, 202618.118.0518.0518.118.0517,389
April 07, 202617.9517.8317.8318.0717.8318,235
April 02, 202617.8917.9417.9417.9517.866,619
April 01, 202618.0317.9417.9418.0417.9420,132
March 31, 202617.8617.9117.9117.9117.8598,514
March 30, 202617.817.8717.8717.8717.7919,639
March 27, 202617.8217.7717.7717.8217.743,136
March 26, 202617.917.8317.8317.917.835,502
March 25, 202617.9317.9817.9817.9817.9323,380
March 24, 202617.9317.8717.8717.9417.8312,119
March 23, 202617.7917.9217.9217.9317.7423,963
March 20, 202618.0117.8517.8518.0117.856,815
March 19, 202617.9717.9717.9717.9717.916,772
March 18, 202618.0818.0118.0118.09185,913
March 17, 202618.0118.0618.0618.0618.011,870
March 16, 202617.9717.9917.9918.0317.9719,408
March 13, 202617.9517.9617.961817.9510,921
March 12, 202618.0417.9817.9818.0417.9832,081
March 11, 202618.0918.0618.0618.1118.0493,892
March 10, 202618.1718.1618.1618.218.1233,437
March 09, 202618.0118.0918.0918.0918.0178,375
March 06, 202618.1518.1118.1118.1918.07330,355
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved