Amundi Index Solutions - Amundi Prime Euro Govies - PRAR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18.09	18.11	18.11	18.11	18.09	17,054
January 13, 2026	18.08	18.09	18.09	18.09	18.06	24,040
January 12, 2026	18.07	18.1	18.1	18.11	18.07	12,025
January 09, 2026	18.07	18.06	18.06	18.07	18.05	6,427
January 08, 2026	18.07	18.06	18.06	18.07	18.03	5,234
January 07, 2026	18.06	18.07	18.07	18.08	18.06	6,153
January 06, 2026	17.99	18.02	18.02	18.04	17.98	6,840
January 05, 2026	17.94	17.99	17.99	18	17.94	30,363
January 02, 2026	18	17.96	17.96	18.01	17.96	23,668
December 30, 2025	18.04	18.02	18.02	18.04	18.02	7,033
December 29, 2025	17.99	18.05	18.05	18.05	17.99	12,954
December 23, 2025	17.99	17.99	17.99	18.01	17.98	17,461
December 22, 2025	17.94	17.95	17.95	17.95	17.93	7,400
December 19, 2025	17.99	17.95	17.95	18	17.94	4,066
December 18, 2025	18.01	18.01	18.01	18.02	17.97	25,792
December 17, 2025	18.01	17.98	17.98	18.01	17.98	5,096
December 16, 2025	17.99	18	18	18	17.98	9,946
December 15, 2025	17.99	17.99	17.99	18	17.99	26,636
December 12, 2025	17.97	17.96	17.96	17.99	17.96	16,588
December 11, 2025	17.95	17.99	17.99	17.99	17.95	14,025
December 10, 2025	17.95	17.97	17.97	17.97	17.95	24,327
December 09, 2025	17.95	17.97	17.97	17.98	17.95	16,513
December 08, 2025	18.01	17.95	17.95	18.01	17.95	6,565
December 05, 2025	18.03	18.02	18.02	18.05	18.02	10,159
December 04, 2025	18.06	18.04	18.04	18.06	18.02	2,973
December 03, 2025	18.06	18.07	18.07	18.09	18.06	11,953
December 02, 2025	18.06	18.06	18.06	18.06	18.04	6,207
December 01, 2025	18.1	18.05	18.05	18.11	18.05	21,740
November 28, 2025	18.16	18.12	18.12	18.16	18.12	9,366
November 27, 2025	18.15	18.13	18.13	18.15	18.12	12,979
November 26, 2025	18.11	18.15	18.15	18.15	18.11	8,699
November 25, 2025	18.09	18.13	18.13	18.14	18.09	15,231
November 24, 2025	18.09	18.1	18.1	18.1	18.09	11,888
November 21, 2025	18.07	18.08	18.08	18.1	18.07	62,679
November 20, 2025	18.08	18.06	18.06	18.08	18.05	21,082
November 19, 2025	18.06	18.08	18.08	18.12	18.06	24,016
November 18, 2025	18.1	18.07	18.07	18.11	18.07	6,760
November 17, 2025	18.08	18.09	18.09	18.1	18.08	7,157
November 14, 2025	18.09	18.08	18.08	18.11	18.08	13,015
November 13, 2025	18.16	18.12	18.12	18.17	18.12	14,412
November 12, 2025	18.13	18.17	18.17	18.18	18.12	4,533
November 11, 2025	18.11	18.14	18.14	18.14	18.11	12,631
November 10, 2025	18.08	18.12	18.12	18.12	18.08	8,857
November 07, 2025	18.1	18.11	18.11	18.11	18.09	10,605
November 06, 2025	18.12	18.13	18.13	18.13	18.1	12,809
November 05, 2025	18.14	18.11	18.11	18.14	18.1	14,409
November 04, 2025	18.12	18.13	18.13	18.14	18.12	9,106
November 03, 2025	18.14	18.13	18.13	18.14	18.12	48,504
October 31, 2025	18.15	18.15	18.15	18.15	18.12	29,880
October 30, 2025	18.16	18.15	18.15	18.16	18.12	23,770
October 29, 2025	18.15	18.16	18.16	18.16	18.14	11,485
October 28, 2025	18.15	18.12	18.12	18.15	18.12	17,885
October 27, 2025	18.11	18.14	18.14	18.14	18.11	11,215
October 24, 2025	18.18	18.13	18.13	18.19	18.11	11,626
October 23, 2025	18.2	18.17	18.17	18.2	18.17	106,761
October 22, 2025	18.22	18.2	18.2	18.23	18.2	20,662
October 21, 2025	18.2	18.21	18.21	18.21	18.19	3,641
October 20, 2025	18.17	18.17	18.17	18.17	18.15	6,816
October 17, 2025	18.24	18.18	18.18	18.24	18.17	13,854
October 16, 2025	18.19	18.19	18.19	18.2	18.18	8,869

Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) XETRA