Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) XETRA

17.88

-0.0085(-0.05%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.9717.8917.8917.9717.8815,377
August 14, 202518.0217.9817.9818.0317.9718,901
August 13, 202517.94181818.0117.9414,282
August 12, 202517.9717.9217.9217.9817.9122,126
August 11, 20251817.9717.9718.0117.9712,178
August 08, 202518.0417.9817.9818.0417.989,141
August 07, 202518.0318.0518.0518.0518.019,699
August 06, 202518.0418.0318.0318.0418.0264,314
August 05, 202518.0618.0618.0618.0718.0311,220
August 04, 202517.9618.0518.0518.0517.9521,037
August 01, 202517.9317.9817.9818.0417.9131,346
July 31, 202517.9817.9817.9817.9817.9422,082
July 30, 202517.9717.9517.9517.9817.9511,643
July 29, 202517.9717.9717.9717.9817.9413,228
July 28, 202517.9517.9617.9617.9717.9318,822
July 25, 202517.917.9217.9217.9217.8630,644
July 24, 202517.9917.9417.9417.9917.9326,462
July 23, 202518.0418.0618.0618.0618.0333,251
July 22, 202518.0218.0518.0518.0618.0223,487
July 21, 202517.9718.0318.0318.0317.9716,339
July 18, 202517.9317.9217.9217.9317.9254,570
July 17, 202517.9317.9417.9417.9517.9112,874
July 16, 202517.917.9217.9217.9417.940,696
July 15, 202517.9117.9517.9517.9517.9371,045
July 14, 202517.917.8817.8817.917.8717,674
July 11, 202517.9117.917.917.9217.888,570
July 10, 202517.9817.9117.9117.9817.9110,967
July 09, 202517.9617.9517.9517.9617.945,597
July 08, 202517.9617.9517.9517.9617.924,648
July 07, 202518.0417.9917.9918.0417.9923,536
July 04, 202518.0718.0418.0418.0718.0432,061
July 03, 202517.9918.0418.0418.0417.9920,677
July 02, 202518.0317.9817.9818.0317.9716,054
July 01, 202518.0418.0518.0518.0818.0213,073
June 30, 202518.0218.0118.0118.0418.0125,879
June 27, 202518.0318.0118.0118.041813,247
June 26, 202518.0618.0318.0318.0618.0311,133
June 25, 202518.0818.0318.0318.08189,602
June 24, 202518.0818.0418.0418.0818.023,738
June 23, 20251818.0618.0618.071819,453
June 20, 202518.0718.0518.0518.0718.019,333
June 19, 202518.0318.0218.0218.0618.0226,426
June 18, 20251818.0718.0718.07188,053
June 17, 202518.0118.0318.0318.0418.012,082
June 16, 20251818.0618.0618.0717.9810,340
June 13, 202518.1218.0318.0318.1218.035,598
June 12, 202518.0918.1118.1118.1218.0914,101
June 11, 202518.0618.0418.0418.0718.046,188
June 10, 202518.0518.0718.0718.0818.03589
June 09, 202518.0418.0218.0218.06187,642
June 06, 202518.0218.0318.0318.0618.023,518
June 05, 202518.0817.9817.9818.117.986,504
June 04, 202518.0718.0518.0518.0718.043,845
June 03, 202518.0918.0718.0718.0918.0610,917
June 02, 202518.0618.0618.0618.0618.016,824
May 30, 202518.0618.0818.0818.0818.0330,117
May 29, 202517.9818.0618.0618.0617.9511,873
May 28, 202518.0118.0118.0118.031839,845
May 27, 202518.0218.0218.0218.02184,120
May 26, 202517.9517.9817.9817.9817.929,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved