Amundi Index Solutions - Amundi Prime Euro Govies - PRAR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	17.98	18.01	18.01	18.01	17.97	5,657
September 05, 2025	17.93	17.96	17.96	18.01	17.92	7,666
September 04, 2025	17.87	17.91	17.91	17.94	17.87	7,465
September 03, 2025	17.81	17.87	17.87	17.87	17.79	5,587
September 02, 2025	17.82	17.8	17.8	17.82	17.8	19,720
September 01, 2025	17.87	17.86	17.86	17.88	17.86	2,154
August 29, 2025	17.92	17.89	17.89	17.92	17.89	14,042
August 28, 2025	17.92	17.92	17.92	17.93	17.88	8,054
August 27, 2025	17.89	17.89	17.89	17.91	17.87	5,235
August 26, 2025	17.88	17.9	17.9	17.9	17.88	4,518
August 25, 2025	17.91	17.88	17.88	17.91	17.86	5,299
August 22, 2025	17.87	17.94	17.94	17.94	17.87	5,633
August 21, 2025	17.95	17.89	17.89	17.95	17.89	8,605
August 20, 2025	17.91	17.94	17.94	17.94	17.9	8,755
August 19, 2025	17.89	17.9	17.9	17.91	17.87	17,851
August 18, 2025	17.88	17.88	17.88	17.93	17.88	18,195
August 15, 2025	17.97	17.89	17.89	17.97	17.88	15,377
August 14, 2025	18.02	17.98	17.98	18.03	17.97	18,901
August 13, 2025	17.94	18	18	18.01	17.94	14,282
August 12, 2025	17.97	17.92	17.92	17.98	17.91	22,126
August 11, 2025	18	17.97	17.97	18.01	17.97	12,178
August 08, 2025	18.04	17.98	17.98	18.04	17.98	9,141
August 07, 2025	18.03	18.05	18.05	18.05	18.01	9,699
August 06, 2025	18.04	18.03	18.03	18.04	18.02	64,314
August 05, 2025	18.06	18.06	18.06	18.07	18.03	11,220
August 04, 2025	17.96	18.05	18.05	18.05	17.95	21,037
August 01, 2025	17.93	17.98	17.98	18.04	17.91	31,346
July 31, 2025	17.98	17.98	17.98	17.98	17.94	22,082
July 30, 2025	17.97	17.95	17.95	17.98	17.95	11,643
July 29, 2025	17.97	17.97	17.97	17.98	17.94	13,228
July 28, 2025	17.95	17.96	17.96	17.97	17.93	18,822
July 25, 2025	17.9	17.92	17.92	17.92	17.86	30,644
July 24, 2025	17.99	17.94	17.94	17.99	17.93	26,462
July 23, 2025	18.04	18.06	18.06	18.06	18.03	33,251
July 22, 2025	18.02	18.05	18.05	18.06	18.02	23,487
July 21, 2025	17.97	18.03	18.03	18.03	17.97	16,339
July 18, 2025	17.93	17.92	17.92	17.93	17.92	54,570
July 17, 2025	17.93	17.94	17.94	17.95	17.91	12,874
July 16, 2025	17.9	17.92	17.92	17.94	17.9	40,696
July 15, 2025	17.91	17.95	17.95	17.95	17.9	371,045
July 14, 2025	17.9	17.88	17.88	17.9	17.87	17,674
July 11, 2025	17.91	17.9	17.9	17.92	17.88	8,570
July 10, 2025	17.98	17.91	17.91	17.98	17.91	10,967
July 09, 2025	17.96	17.95	17.95	17.96	17.94	5,597
July 08, 2025	17.96	17.95	17.95	17.96	17.92	4,648
July 07, 2025	18.04	17.99	17.99	18.04	17.99	23,536
July 04, 2025	18.07	18.04	18.04	18.07	18.04	32,061
July 03, 2025	17.99	18.04	18.04	18.04	17.99	20,677
July 02, 2025	18.03	17.98	17.98	18.03	17.97	16,054
July 01, 2025	18.04	18.05	18.05	18.08	18.02	13,073
June 30, 2025	18.02	18.01	18.01	18.04	18.01	25,879
June 27, 2025	18.03	18.01	18.01	18.04	18	13,247
June 26, 2025	18.06	18.03	18.03	18.06	18.03	11,133
June 25, 2025	18.08	18.03	18.03	18.08	18	9,602
June 24, 2025	18.08	18.04	18.04	18.08	18.02	3,738
June 23, 2025	18	18.06	18.06	18.07	18	19,453
June 20, 2025	18.07	18.05	18.05	18.07	18.01	9,333
June 19, 2025	18.03	18.02	18.02	18.06	18.02	26,426
June 18, 2025	18	18.07	18.07	18.07	18	8,053
June 17, 2025	18.01	18.03	18.03	18.04	18.01	2,082

Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) XETRA