Amundi Index Solutions - Amundi Prime Euro Govies - PRAR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.3	18.31	18.31	18.31	18.3	29,602
February 19, 2026	18.26	18.28	18.28	18.28	18.26	8,206
February 18, 2026	18.27	18.28	18.28	18.29	18.27	5,190
February 17, 2026	18.28	18.28	18.28	18.3	18.27	4,712
February 16, 2026	18.27	18.26	18.26	18.28	18.24	18,542
February 13, 2026	18.24	18.26	18.26	18.26	18.23	1,445
February 12, 2026	18.21	18.24	18.24	18.24	18.21	8,702
February 11, 2026	18.2	18.22	18.22	18.22	18.18	21,365
February 10, 2026	18.15	18.2	18.2	18.2	18.15	5,407
February 09, 2026	18.15	18.15	18.15	18.15	18.12	9,528
February 06, 2026	18.17	18.14	18.14	18.17	18.14	11,388
February 05, 2026	18.12	18.15	18.15	18.15	18.1	12,010
February 04, 2026	18.12	18.12	18.12	18.13	18.12	19,228
February 03, 2026	18.11	18.09	18.09	18.12	18.09	15,922
February 02, 2026	18.13	18.12	18.12	18.14	18.11	15,152
January 30, 2026	18.15	18.15	18.15	18.15	18.12	34,358
January 29, 2026	18.15	18.16	18.16	18.16	18.14	2,185
January 28, 2026	18.14	18.15	18.15	18.15	18.13	10,537
January 27, 2026	18.13	18.13	18.13	18.13	18.11	3,663
January 26, 2026	18.1	18.13	18.13	18.13	18.1	5,895
January 23, 2026	18.08	18.08	18.08	18.1	18.08	8,527
January 22, 2026	18.07	18.09	18.09	18.09	18.07	14,991
January 21, 2026	18.1	18.07	18.07	18.1	18.06	3,718
January 20, 2026	18.07	18.08	18.08	18.09	18.04	15,201
January 19, 2026	18.13	18.12	18.12	18.13	18.1	25,646
January 16, 2026	18.19	18.11	18.11	18.19	18.1	6,253
January 15, 2026	18.12	18.13	18.13	18.13	18.1	8,244
January 14, 2026	18.09	18.11	18.11	18.11	18.09	17,054
January 13, 2026	18.08	18.09	18.09	18.09	18.06	24,040
January 12, 2026	18.07	18.1	18.1	18.11	18.07	12,025
January 09, 2026	18.07	18.06	18.06	18.07	18.05	6,427
January 08, 2026	18.07	18.06	18.06	18.07	18.03	5,234
January 07, 2026	18.06	18.07	18.07	18.08	18.06	6,153
January 06, 2026	17.99	18.02	18.02	18.04	17.98	6,840
January 05, 2026	17.94	17.99	17.99	18	17.94	30,363
January 02, 2026	18	17.96	17.96	18.01	17.96	23,668
December 30, 2025	18.04	18.02	18.02	18.04	18.02	7,033
December 29, 2025	17.99	18.05	18.05	18.05	17.99	12,954
December 23, 2025	17.99	17.99	17.99	18.01	17.98	17,461
December 22, 2025	17.94	17.95	17.95	17.95	17.93	7,400
December 19, 2025	17.99	17.95	17.95	18	17.94	4,066
December 18, 2025	18.01	18.01	18.01	18.02	17.97	25,792
December 17, 2025	18.01	17.98	17.98	18.01	17.98	5,096
December 16, 2025	17.99	18	18	18	17.98	9,946
December 15, 2025	17.99	17.99	17.99	18	17.99	26,636
December 12, 2025	17.97	17.96	17.96	17.99	17.96	16,588
December 11, 2025	17.95	17.99	17.99	17.99	17.95	14,025
December 10, 2025	17.95	17.97	17.97	17.97	17.95	24,327
December 09, 2025	17.95	17.97	17.97	17.98	17.95	16,513
December 08, 2025	18.01	17.95	17.95	18.01	17.95	6,565
December 05, 2025	18.03	18.02	18.02	18.05	18.02	10,159
December 04, 2025	18.06	18.04	18.04	18.06	18.02	2,973
December 03, 2025	18.06	18.07	18.07	18.09	18.06	11,953
December 02, 2025	18.06	18.06	18.06	18.06	18.04	6,207
December 01, 2025	18.1	18.05	18.05	18.11	18.05	21,740
November 28, 2025	18.16	18.12	18.12	18.16	18.12	9,366
November 27, 2025	18.15	18.13	18.13	18.15	18.12	12,979
November 26, 2025	18.11	18.15	18.15	18.15	18.11	8,699
November 25, 2025	18.09	18.13	18.13	18.14	18.09	15,231
November 24, 2025	18.09	18.1	18.1	18.1	18.09	11,888

Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) XETRA