Amundi Prime Euro Government Bond UCITS ETF Acc (PRAR.DE) XETRA

Currency In EUR

AD

PRAR.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) since IPO date, it would be worth €879.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.75, while €1000 invested 1 year ago would be worth €980.45. This corresponds to total returns of -12.09%, -14.03%, -1.96%, respectively, with annualized returns of -1.92%, -2.98%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.5917.617.617.6117.5913,827
September 10, 202617.717.5917.5917.717.595,259
September 09, 202617.7617.6917.6917.7617.694,786
September 08, 202617.7717.7817.7817.7817.7411,417
September 07, 202617.7917.7517.7517.817.7521,881
September 04, 202617.7817.817.817.8317.788,997
September 03, 202617.7717.7917.7917.817.7617,101
September 02, 202617.7417.7517.7517.7617.7216,009
September 01, 202617.817.817.817.817.7648,861
August 31, 202617.8917.817.817.8917.8135,266
August 28, 202617.8717.8617.8617.8917.854,042
August 27, 202617.9317.8917.8917.9317.8810,259
August 26, 202617.9517.9217.9217.9517.928,660
August 25, 202617.8817.9417.9417.9417.876,619
August 24, 202617.8917.8617.8617.8917.865,985
August 21, 202617.8717.8717.8717.8817.863,810
August 20, 202617.8917.8717.8717.8917.869,414
August 19, 202617.8317.8717.8717.8817.8318,959
August 18, 202617.8817.8517.8517.8817.849,218
August 17, 202617.8917.9117.9117.9417.8911,665
August 14, 202618.0117.9317.9318.0117.935,543
August 13, 202617.9918.0218.0218.0417.9812,283
August 12, 202617.9717.9817.9818.0117.974,165
August 11, 202617.9317.9817.981817.9210,680
August 10, 202618.0217.9517.9518.0217.951,248
August 07, 202618.0118.0218.0218.031821,699
August 06, 202618.0218.0118.0118.0418.0115,597
August 05, 202618.0318.0418.0418.0718.0316,812
August 04, 20261818.0318.0318.0417.986,532
August 03, 202617.98181818.0117.9841,516
July 31, 202617.9817.9217.9217.9817.9219,192
July 30, 202617.9517.9617.9617.9617.935,413
July 29, 20261817.9617.961817.966,486
July 28, 202618.0218.0318.0318.0317.9914,191
July 27, 202617.9417.9917.9917.9917.947,139
July 24, 202617.9117.9417.9417.9417.966,451
July 23, 202617.9117.8717.8717.9117.8713,757
July 22, 202617.9117.9117.9117.9317.94,561
July 21, 202617.9417.9317.9317.9517.914,329
July 20, 202617.9417.9417.9417.9817.947,847
July 17, 202617.9717.9717.9717.9717.964,355
July 16, 202617.9817.9617.9617.9817.9428,635
July 15, 202617.9517.9917.9917.9917.9449,638
July 14, 202617.9518181817.9510,070
July 13, 202618.02181818.04189,889
July 10, 202618.0618.0718.0718.0718.0415,141
July 09, 202618.0118.0318.0318.0317.994,641
July 08, 202618.0417.9617.9618.0417.96117,161
July 07, 202618.1218.0918.0918.1318.0921,353
July 06, 202618.1718.1418.1418.1918.144,128
July 03, 202618.1918.1718.1718.1918.175,633
July 02, 202618.2118.2118.2118.2118.1719,704
July 01, 202618.2118.2118.2118.2218.1971,418
June 30, 202618.2618.2518.2518.2818.2545,369
June 29, 202618.2618.2518.2518.2618.231,874
June 26, 202618.2518.2618.2618.2718.2477,987
June 25, 202618.2518.2418.2418.2718.243,647
June 24, 202618.1918.2418.2418.2518.195,585
June 23, 202618.1818.1918.1918.218.1828,011
June 22, 202618.1318.1518.1518.1518.124,699
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved