Amundi Prime Euro Government Bond UCITS ETF Acc (PRAR.DE) XETRA

18.10

+0.0365(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

PRAR.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) since IPO date, it would be worth €904.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.85, while €1000 invested 1 year ago would be worth €1,002.13. This corresponds to total returns of -9.6%, -10.31%, 0.21%, respectively, with annualized returns of -1.57%, -2.15%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAR.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.11	18.06	18.06	18.12	18.04	15,405
May 29, 2026	18.12	18.16	18.16	18.16	18.12	34,743
May 28, 2026	18.07	18.13	18.13	18.13	18.06	9,558
May 27, 2026	18.1	18.1	18.1	18.14	18.09	6,712
May 26, 2026	18.1	18.1	18.1	18.12	18.09	16,417
May 25, 2026	18.2	18.13	18.13	18.2	18.05	14,680
May 22, 2026	17.99	18.03	18.03	18.05	17.99	35,387
May 21, 2026	17.9	17.95	17.95	17.96	17.9	10,750
May 20, 2026	17.86	17.98	17.98	17.98	17.85	154,239
May 19, 2026	17.89	17.82	17.82	17.9	17.82	11,122
May 18, 2026	17.86	17.86	17.86	17.9	17.83	17,460
May 15, 2026	17.96	17.86	17.86	17.96	17.86	5,424
May 14, 2026	17.97	17.99	17.99	17.99	17.97	4,161
May 13, 2026	17.92	17.92	17.92	17.93	17.91	18,248
May 12, 2026	17.93	17.92	17.92	17.96	17.92	12,917
May 11, 2026	17.99	18	18	18.04	17.99	2,971
May 08, 2026	18.03	18.05	18.05	18.06	18.02	12,156
May 07, 2026	18.07	18.04	18.04	18.09	18.04	3,316
May 06, 2026	17.97	18.05	18.05	18.07	17.97	13,456
May 05, 2026	17.91	17.93	17.93	17.93	17.9	10,101
May 04, 2026	17.97	17.89	17.89	17.97	17.89	17,267
April 30, 2026	17.87	17.98	17.98	17.98	17.85	29,646
April 29, 2026	17.93	17.89	17.89	17.93	17.89	7,837
April 28, 2026	17.93	17.93	17.93	17.94	17.9	19,459
April 27, 2026	17.99	17.96	17.96	18	17.96	15,661
April 24, 2026	17.96	17.98	17.98	18	17.95	6,884
April 23, 2026	17.96	17.99	17.99	18	17.95	9,922
April 22, 2026	18.01	17.99	17.99	18.01	17.99	11,275
April 21, 2026	18.04	17.99	17.99	18.06	17.98	7,082
April 20, 2026	18.02	18.05	18.05	18.05	18	11,292
April 17, 2026	17.94	18.08	18.08	18.08	17.94	8,621
April 16, 2026	17.99	17.95	17.95	18	17.95	77,452
April 15, 2026	18	17.94	17.94	18	17.94	7,305
April 14, 2026	17.93	17.95	17.95	17.95	17.9	2,155
April 13, 2026	17.89	17.88	17.88	17.9	17.86	36,268
April 10, 2026	17.99	17.92	17.92	17.99	17.92	10,427
April 09, 2026	17.99	18	18	18.01	17.95	8,950
April 08, 2026	18.1	18.05	18.05	18.1	18.05	17,389
April 07, 2026	17.95	17.83	17.83	18.07	17.83	18,235
April 02, 2026	17.89	17.94	17.94	17.95	17.86	6,619
April 01, 2026	18.03	17.94	17.94	18.04	17.94	20,132
March 31, 2026	17.86	17.91	17.91	17.91	17.85	98,514
March 30, 2026	17.8	17.87	17.87	17.87	17.79	19,639
March 27, 2026	17.82	17.77	17.77	17.82	17.74	3,136
March 26, 2026	17.9	17.83	17.83	17.9	17.83	5,502
March 25, 2026	17.93	17.98	17.98	17.98	17.93	23,380
March 24, 2026	17.93	17.87	17.87	17.94	17.83	12,119
March 23, 2026	17.79	17.92	17.92	17.93	17.74	23,963
March 20, 2026	18.01	17.85	17.85	18.01	17.85	6,815
March 19, 2026	17.97	17.97	17.97	17.97	17.91	6,772
March 18, 2026	18.08	18.01	18.01	18.09	18	5,913
March 17, 2026	18.01	18.06	18.06	18.06	18.01	1,870
March 16, 2026	17.97	17.99	17.99	18.03	17.97	19,408
March 13, 2026	17.95	17.96	17.96	18	17.95	10,921
March 12, 2026	18.04	17.98	17.98	18.04	17.98	32,081
March 11, 2026	18.09	18.06	18.06	18.11	18.04	93,892
March 10, 2026	18.17	18.16	18.16	18.2	18.12	33,437
March 09, 2026	18.01	18.09	18.09	18.09	18.01	78,375
March 06, 2026	18.15	18.11	18.11	18.19	18.07	330,355
March 05, 2026	18.2	18.14	18.14	18.23	18.14	12,198