Amundi Index Solutions - Amundi Prime Euro Govies - PRAR.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.1	18.11	18.11	18.11	18.09	10,605
November 06, 2025	18.12	18.13	18.13	18.13	18.1	12,809
November 05, 2025	18.14	18.11	18.11	18.14	18.1	14,409
November 04, 2025	18.12	18.13	18.13	18.14	18.12	9,106
November 03, 2025	18.14	18.13	18.13	18.14	18.12	48,504
October 31, 2025	18.15	18.15	18.15	18.15	18.12	29,880
October 30, 2025	18.16	18.15	18.15	18.16	18.12	23,770
October 29, 2025	18.15	18.16	18.16	18.16	18.14	11,485
October 28, 2025	18.15	18.12	18.12	18.15	18.12	17,885
October 27, 2025	18.11	18.14	18.14	18.14	18.11	11,215
October 24, 2025	18.18	18.13	18.13	18.19	18.11	11,626
October 23, 2025	18.2	18.17	18.17	18.2	18.17	106,761
October 22, 2025	18.22	18.2	18.2	18.23	18.2	20,662
October 21, 2025	18.2	18.21	18.21	18.21	18.19	3,641
October 20, 2025	18.17	18.17	18.17	18.17	18.15	6,816
October 17, 2025	18.24	18.18	18.18	18.24	18.17	13,854
October 16, 2025	18.19	18.19	18.19	18.2	18.18	8,869
October 15, 2025	18.17	18.2	18.2	18.2	18.16	9,314
October 14, 2025	18.12	18.13	18.13	18.15	18.11	12,873
October 13, 2025	18.07	18.08	18.08	18.09	18.05	4,714
October 10, 2025	18.03	18.07	18.07	18.07	18.02	17,423
October 09, 2025	18.03	18.01	18.01	18.03	18	7,163
October 08, 2025	18	18.03	18.03	18.03	18	8,142
October 07, 2025	17.95	17.97	17.97	17.97	17.93	7,521
October 06, 2025	17.96	17.97	17.97	17.97	17.94	13,804
October 03, 2025	17.99	18	18	18	17.99	1,276
October 02, 2025	17.98	17.99	17.99	17.99	17.97	12,271
October 01, 2025	17.94	17.97	17.97	17.98	17.94	4,945
September 30, 2025	17.99	17.98	17.98	17.99	17.95	19,904
September 29, 2025	17.94	17.98	17.98	17.98	17.94	11,182
September 26, 2025	17.89	17.93	17.93	17.93	17.89	6,370
September 25, 2025	17.92	17.89	17.89	17.93	17.89	4,508
September 24, 2025	17.93	17.92	17.92	17.93	17.92	4,251
September 23, 2025	17.93	17.92	17.92	17.93	17.92	15,013
September 22, 2025	17.93	17.92	17.92	17.94	17.91	6,872
September 19, 2025	17.93	17.92	17.92	17.94	17.92	4,596
September 18, 2025	18.02	17.96	17.96	18.02	17.95	8,226
September 17, 2025	17.99	18.01	18.01	18.01	17.99	9,805
September 16, 2025	18	17.98	17.98	18	17.97	3,566
September 15, 2025	17.96	17.99	17.99	17.99	17.96	10,990
September 12, 2025	18	17.95	17.95	18	17.95	2,204
September 11, 2025	18	18.01	18.01	18.01	17.98	7,218
September 10, 2025	18	18	18	18	17.98	6,613
September 09, 2025	18	17.99	17.99	18	17.98	5,497
September 08, 2025	17.98	18.01	18.01	18.01	17.97	5,657
September 05, 2025	17.93	17.96	17.96	18.01	17.92	7,666
September 04, 2025	17.87	17.91	17.91	17.94	17.87	7,465
September 03, 2025	17.81	17.87	17.87	17.87	17.79	5,587
September 02, 2025	17.82	17.8	17.8	17.82	17.8	19,720
September 01, 2025	17.87	17.86	17.86	17.88	17.86	2,154
August 29, 2025	17.92	17.89	17.89	17.92	17.89	14,042
August 28, 2025	17.92	17.92	17.92	17.93	17.88	8,054
August 27, 2025	17.89	17.89	17.89	17.91	17.87	5,235
August 26, 2025	17.88	17.9	17.9	17.9	17.88	4,518
August 25, 2025	17.91	17.88	17.88	17.91	17.86	5,299
August 22, 2025	17.87	17.94	17.94	17.94	17.87	5,633
August 21, 2025	17.95	17.89	17.89	17.95	17.89	8,605
August 20, 2025	17.91	17.94	17.94	17.94	17.9	8,755
August 19, 2025	17.89	17.9	17.9	17.91	17.87	17,851
August 18, 2025	17.88	17.88	17.88	17.93	17.88	18,195

Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) XETRA