Amundi Prime Euro Government Bond UCITS ETF Acc (PRAR.DE) XETRA

Currency In EUR

AD

PRAR.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies (PRAR.DE) since IPO date, it would be worth €900 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.8, while €1000 invested 1 year ago would be worth €1,007.72. This corresponds to total returns of -10%, -11.72%, 0.77%, respectively, with annualized returns of -1.61%, -2.46%, 0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAR.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.0618.0718.0718.0718.0415,141
July 09, 202618.0118.0318.0318.0317.994,641
July 08, 202618.0417.9617.9618.0417.96117,161
July 07, 202618.1218.0918.0918.1318.0921,353
July 06, 202618.1718.1418.1418.1918.144,128
July 03, 202618.1918.1718.1718.1918.175,633
July 02, 202618.2118.2118.2118.2118.1719,704
July 01, 202618.2118.2118.2118.2218.1971,418
June 30, 202618.2618.2518.2518.2818.2545,369
June 29, 202618.2618.2518.2518.2618.231,874
June 26, 202618.2518.2618.2618.2718.2477,987
June 25, 202618.2518.2418.2418.2718.243,647
June 24, 202618.1918.2418.2418.2518.195,585
June 23, 202618.1818.1918.1918.218.1828,011
June 22, 202618.1318.1518.1518.1518.124,699
June 19, 202618.1418.1118.1118.1518.112,515
June 18, 202618.1918.1918.1918.1918.1516,137
June 17, 202618.218.1718.1718.218.174,266
June 16, 202618.1518.1618.1618.1818.152,968
June 15, 202618.1518.1518.1518.1518.1420,603
June 12, 202618.0918.0818.0818.1118.066,522
June 11, 202617.9818.0318.0318.0517.987,240
June 10, 202618.0117.9817.9818.0117.966,213
June 09, 202618.0117.9917.9918.0117.993,224
June 08, 202617.9917.9817.9818.0117.987,927
June 05, 202618.0418.0218.0218.0618.0213,755
June 04, 202618.0918.0418.0418.0918.0220,220
June 03, 202618.0718.0218.0218.1118.0230,621
June 02, 202618.1218.118.118.1418.16,162
June 01, 202618.1118.0618.0618.1218.0415,405
May 29, 202618.1218.1618.1618.1618.1234,743
May 28, 202618.0718.1318.1318.1318.069,558
May 27, 202618.118.118.118.1418.096,712
May 26, 202618.118.118.118.1218.0916,417
May 25, 202618.218.1318.1318.218.0514,680
May 22, 202617.9918.0318.0318.0517.9935,387
May 21, 202617.917.9517.9517.9617.910,750
May 20, 202617.8617.9817.9817.9817.85154,239
May 19, 202617.8917.8217.8217.917.8211,122
May 18, 202617.8617.8617.8617.917.8317,460
May 15, 202617.9617.8617.8617.9617.865,424
May 14, 202617.9717.9917.9917.9917.974,161
May 13, 202617.9217.9217.9217.9317.9118,248
May 12, 202617.9317.9217.9217.9617.9212,917
May 11, 202617.99181818.0417.992,971
May 08, 202618.0318.0518.0518.0618.0212,156
May 07, 202618.0718.0418.0418.0918.043,316
May 06, 202617.9718.0518.0518.0717.9713,456
May 05, 202617.9117.9317.9317.9317.910,101
May 04, 202617.9717.8917.8917.9717.8917,267
April 30, 202617.8717.9817.9817.9817.8529,646
April 29, 202617.9317.8917.8917.9317.897,837
April 28, 202617.9317.9317.9317.9417.919,459
April 27, 202617.9917.9617.961817.9615,661
April 24, 202617.9617.9817.981817.956,884
April 23, 202617.9617.9917.991817.959,922
April 22, 202618.0117.9917.9918.0117.9911,275
April 21, 202618.0417.9917.9918.0617.987,082
April 20, 202618.0218.0518.0518.051811,292
April 17, 202617.9418.0818.0818.0817.948,621
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved