Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) XETRA

17.06

+0.0115(+0.07%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.0517.0617.0617.117.0518,994
August 15, 202517.1517.0517.0517.1517.056,975
August 14, 202517.1617.1617.1617.1717.1635
August 13, 202517.0817.117.117.117.0714,579
August 12, 202517.1917.0917.0917.2217.094,977
August 11, 202517.1517.2317.2317.2317.151,385
August 08, 202517.1917.1217.1217.217.121,385
August 07, 202517.1417.2217.2217.2217.14725
August 06, 202517.2917.2117.2117.2917.21725
August 05, 202517.3517.3217.3217.3617.321
August 04, 202517.2817.3217.3217.3317.2813,034
August 01, 202517.3617.3217.3217.3817.211,557
July 31, 202517.3617.3717.3717.4217.3614,750
July 30, 202517.2117.2917.2917.3117.212,637
July 29, 202517.1517.2217.2217.2217.134,701
July 28, 202516.9217.0317.0317.0316.921,573
July 25, 202516.8616.8816.8816.9216.8613,565
July 24, 202516.8416.8216.8216.8616.81,489
July 23, 202516.8816.9116.9116.9216.883
July 22, 202516.9516.9216.9216.9516.92729
July 21, 20251716.9416.9417.0116.94729
July 18, 202516.9916.9616.9616.9916.952,397
July 17, 202517.0217.0417.0417.06174,897
July 16, 202516.9416.8416.8417.0516.841,317
July 15, 202516.9116.9716.9716.9716.91117
July 14, 202516.9816.8816.8816.9816.88225
July 11, 202516.9616.8916.8916.9616.89395
July 10, 202516.9116.9716.9716.9716.912,360
July 09, 202516.8616.9116.9116.9216.861,105
July 08, 202516.8316.8716.8716.8916.8336
July 07, 202516.8716.8516.8516.9116.85854
July 04, 202516.8416.8216.8216.8516.82238
July 03, 202516.8816.8616.8616.8916.86602
July 02, 202516.9116.8816.8816.9116.881,241
July 01, 202516.9616.8916.8916.9616.874,471
June 30, 202516.9416.9316.9316.9916.921,620
June 27, 202516.9916.9716.9716.9916.961,613
June 26, 202517.0116.9816.9817.0116.981,372
June 25, 202517.1117.0617.0617.1117.061,372
June 24, 202517.0717.0717.0717.117.04807
June 23, 202517.1517.1617.1617.2617.151,108
June 20, 202517.1617.1317.1317.1617.0925,050
June 19, 202517.217.2117.2117.2117.1825,050
June 18, 202517.1217.1617.1617.1717.123,336
June 17, 202517.0117.0817.0817.0817.01485
June 16, 202516.9917171716.98485
June 13, 202517.1417.0217.0217.1817.022,021
June 12, 202517.1117.0517.0517.1117.023,787
June 11, 202517.1917.1217.1217.1917.111,022
June 10, 202517.2417.1917.1917.2417.18836
June 09, 202517.1617.1717.1717.1717.16523
June 06, 202517.2517.2117.2117.2717.21523
June 05, 202517.2917.2217.2217.2917.192,899
June 04, 202517.2517.2717.2717.2717.241,015
June 03, 202517.2117.2517.2517.2617.21952
June 02, 202517.2317.1717.1717.2317.171,194
May 30, 202517.3417.3417.3417.3617.3414,115
May 29, 202517.3217.2817.2817.3517.282,346
May 28, 202517.3317.3317.3317.3417.288,260
May 27, 202517.2517.317.317.317.22850
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved