Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) XETRA

17.61

-0.054(-0.31%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.6517.6117.6117.6517.593,368
November 06, 202517.5917.6217.6217.6517.59326
November 05, 202517.7817.6717.6717.7817.674,622
November 04, 202517.6617.7217.7217.7217.661,557
November 03, 202520.3320.3320.3320.3320.33499
October 31, 202517.5617.6417.6417.6517.563,040
October 30, 202517.4517.5817.5817.5817.45435
October 29, 202517.5517.5617.5617.617.5521,584
October 28, 202517.517.5717.5717.5717.5827
October 27, 202517.517.5417.5417.5417.51,294
October 24, 202517.5717.5917.5917.617.57419
October 23, 202517.6117.6317.6317.6417.61625
October 22, 202517.5717.6817.6817.6917.57748
October 21, 202517.5417.6217.6217.6217.543,182
October 20, 202517.4317.5317.5317.5317.437,855
October 17, 202517.4617.517.517.517.462,416
October 16, 202517.4617.4817.4817.5217.467,944
October 15, 202517.5217.5317.5317.5617.527,944
October 14, 202517.5517.5717.5717.6617.553,656
October 13, 202517.4717.5817.5817.5817.47239
October 10, 202517.4817.5217.5217.5617.484,411
October 09, 202517.3617.5117.5117.5117.366,106
October 08, 202517.417.4417.4417.4617.4724
October 07, 202517.2617.3717.3717.3717.261,796
October 06, 202517.2917.2717.2717.3517.27435
October 03, 202517.317.2617.2617.317.261,644
October 02, 202517.2617.3317.3317.3317.26988
October 01, 202517.1517.2717.2717.2717.15988
September 30, 202517.2517.2517.2517.2517.213,253
September 29, 202517.2517.2517.2517.2717.213,125
September 26, 202517.2717.2517.2517.3117.25396
September 25, 202517.2117.2717.2717.2717.2862
September 24, 202517.1817.2317.2317.2417.18862
September 23, 202517.1617.1417.1417.1617.13234
September 22, 202517.2217.1617.1617.2217.16719
September 19, 202517.217.2317.2317.2317.2345
September 18, 202517.2217.1817.1817.2217.17345
September 17, 202517.1717.1617.1617.1917.16193
September 16, 202517.2517.1617.1617.2517.164,522
September 15, 202517.2817.2617.2617.2817.251,961
September 12, 202517.2817.317.317.3217.281,559
September 11, 202517.3517.3217.3217.3517.31636
September 10, 202517.3217.2917.2917.3217.29383
September 09, 202517.2417.2817.2817.2817.24305
September 08, 202517.2617.2717.2717.2717.25151
September 05, 202517.2717.2417.2417.2717.241,665
September 04, 202517.2417.2817.2817.2917.241,665
September 03, 202517.1717.1917.1917.1917.157,115
September 02, 202517.117.1717.1717.217.1967
September 01, 202517.117.1117.1117.1217.09694
August 29, 202517.2117.1417.1417.2117.14631
August 28, 202517.2317.2117.2117.2517.18395
August 27, 202517.2317.2417.2417.2817.231,848
August 26, 202517.1917.1717.1717.1917.15574
August 25, 202517.0917.1317.1317.1317.097,746
August 22, 202517.217.117.117.217.087,746
August 21, 202517.1917.1617.1617.1917.13598
August 20, 202517.1517.1317.1317.1517.131,001
August 19, 202517.0717.1117.1117.1117.0718,994
August 18, 202517.0517.0617.0617.117.0518,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved