Amundi Core US Treasury Bond UCITS ETF Acc (PRAS.DE) XETRA

17.47

-0.064(-0.36%)

Updated at June 03 07:30AM

Currency In EUR

PRAS.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) since IPO date, it would be worth €876.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.64, while €1000 invested 1 year ago would be worth €1,016.32. This corresponds to total returns of -12.39%, 2.76%, 1.63%, respectively, with annualized returns of -2.06%, 0.55%, 1.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4517.5417.5417.5517.4518,834
June 01, 202617.4217.5117.5117.5117.423,419
May 29, 202617.5117.4717.4717.5317.47115
May 28, 202617.4317.517.517.5117.437,516
May 27, 202617.4217.4717.4717.517.421,953
May 26, 202617.4317.4917.4917.4917.437,917
May 25, 202617.3917.4817.4817.4817.3914,666
May 22, 202617.3817.4717.4717.4717.38966
May 21, 202617.4317.4417.4417.4417.41,832
May 20, 202617.317.417.417.4117.31,226
May 19, 202617.317.3717.3717.3717.313,357
May 18, 202617.3117.3617.3617.3617.3111,550
May 15, 202617.3717.4117.4117.4217.37287
May 14, 202617.3317.417.417.417.33287
May 13, 202617.2817.3617.3617.3717.28935
May 12, 202617.2617.3417.3417.3417.26739
May 11, 202617.3117.3417.3417.3417.3130,414
May 08, 202617.317.3617.3617.3817.3625
May 07, 202617.3217.3917.3917.3917.3224,462
May 06, 202617.3317.3617.3617.417.331,167
May 05, 202617.3217.4117.4117.4117.32124
May 04, 202617.3417.3217.3217.417.323,522
April 30, 202617.3617.4117.4117.4317.366,866
April 29, 202617.3717.4417.4417.4517.37109
April 28, 202617.3617.4417.4417.4617.362,063
April 27, 202617.4217.4217.4217.4417.421,155
April 24, 202617.4117.4717.4717.517.411,402
April 23, 202617.3817.517.517.517.381,402
April 22, 202617.3517.4317.4317.4717.35622
April 21, 202617.3417.4417.4417.4417.342,644
April 20, 202617.3417.4317.4317.4417.341,140
April 17, 202617.3717.3817.3817.417.317,162
April 16, 202617.1717.3917.3917.3917.17303
April 15, 202617.3217.3917.3917.3917.325,220
April 14, 202617.2317.3417.3417.3817.233,784
April 13, 202617.2717.4517.4517.4517.27178
April 10, 202617.3117.4617.4617.4917.312,532
April 09, 202617.2617.5117.5117.5317.266,545
April 08, 202617.3717.5317.5317.5317.37168
April 07, 202617.4317.6317.6317.6317.434
April 02, 202617.4917.6617.6617.6617.496,832
April 01, 202617.3117.5917.5917.6617.311,713
March 31, 202617.617.7417.7417.7717.6957
March 30, 202617.517.7717.7717.7717.5351
March 27, 202617.5817.6217.5817.6217.54896
March 26, 202617.4117.6117.6117.6117.41398
March 25, 202617.3817.5917.5917.5917.382,909
March 24, 202617.4517.5317.5317.5317.45196
March 23, 202617.4917.5517.5517.5817.42196
March 20, 202617.4917.6217.6217.6517.49196
March 19, 202617.6517.7517.7517.817.659,893
March 18, 202617.6217.7917.7917.7917.629,893
March 17, 202617.6417.7517.7517.7917.649,893
March 16, 202617.7617.7917.7917.8517.767,094
March 13, 202617.5717.817.817.8317.572,832
March 12, 202617.5717.7117.7117.7417.577,922
March 11, 202617.517.717.717.717.51,183
March 10, 202617.617.6817.6817.6817.61,504
March 09, 202617.5517.7517.7517.7717.55227
March 06, 202617.5317.7517.7517.7517.531,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved