Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) XETRA

17.25

+0.0125(+0.07%)

Updated at September 08 10:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2717.2417.2417.2717.241,665
September 04, 202517.2417.2817.2817.2917.241,665
September 03, 202517.1717.1917.1917.1917.157,115
September 02, 202517.117.1717.1717.217.1967
September 01, 202517.117.1117.1117.1217.09694
August 29, 202517.2117.1417.1417.2117.14631
August 28, 202517.2317.2117.2117.2517.18395
August 27, 202517.2317.2417.2417.2817.231,848
August 26, 202517.1917.1717.1717.1917.15574
August 25, 202517.0917.1317.1317.1317.097,746
August 22, 202517.217.117.117.217.087,746
August 21, 202517.1917.1617.1617.1917.13598
August 20, 202517.1517.1317.1317.1517.131,001
August 19, 202517.0717.1117.1117.1117.0718,994
August 18, 202517.0517.0617.0617.117.0518,994
August 15, 202517.1517.0517.0517.1517.056,975
August 14, 202517.1617.1617.1617.1717.1635
August 13, 202517.0817.117.117.117.0714,579
August 12, 202517.1917.0917.0917.2217.094,977
August 11, 202517.1517.2317.2317.2317.151,385
August 08, 202517.1917.1217.1217.217.121,385
August 07, 202517.1417.2217.2217.2217.14725
August 06, 202517.2917.2117.2117.2917.21725
August 05, 202517.3517.3217.3217.3617.321
August 04, 202517.2817.3217.3217.3317.2813,034
August 01, 202517.3617.3217.3217.3817.211,557
July 31, 202517.3617.3717.3717.4217.3614,750
July 30, 202517.2117.2917.2917.3117.212,637
July 29, 202517.1517.2217.2217.2217.134,701
July 28, 202516.9217.0317.0317.0316.921,573
July 25, 202516.8616.8816.8816.9216.8613,565
July 24, 202516.8416.8216.8216.8616.81,489
July 23, 202516.8816.9116.9116.9216.883
July 22, 202516.9516.9216.9216.9516.92729
July 21, 20251716.9416.9417.0116.94729
July 18, 202516.9916.9616.9616.9916.952,397
July 17, 202517.0217.0417.0417.06174,897
July 16, 202516.9416.8416.8417.0516.841,317
July 15, 202516.9116.9716.9716.9716.91117
July 14, 202516.9816.8816.8816.9816.88225
July 11, 202516.9616.8916.8916.9616.89395
July 10, 202516.9116.9716.9716.9716.912,360
July 09, 202516.8616.9116.9116.9216.861,105
July 08, 202516.8316.8716.8716.8916.8336
July 07, 202516.8716.8516.8516.9116.85854
July 04, 202516.8416.8216.8216.8516.82238
July 03, 202516.8816.8616.8616.8916.86602
July 02, 202516.9116.8816.8816.9116.881,241
July 01, 202516.9616.8916.8916.9616.874,471
June 30, 202516.9416.9316.9316.9916.921,620
June 27, 202516.9916.9716.9716.9916.961,613
June 26, 202517.0116.9816.9817.0116.981,372
June 25, 202517.1117.0617.0617.1117.061,372
June 24, 202517.0717.0717.0717.117.04807
June 23, 202517.1517.1617.1617.2617.151,108
June 20, 202517.1617.1317.1317.1617.0925,050
June 19, 202517.217.2117.2117.2117.1825,050
June 18, 202517.1217.1617.1617.1717.123,336
June 17, 202517.0117.0817.0817.0817.01485
June 16, 202516.9917171716.98485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved