Amundi Core US Treasury Bond UCITS ETF Acc (PRAS.DE) XETRA

Currency In EUR

AD

PRAS.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) since IPO date, it would be worth €909.02 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €998.33, while €1000 invested 1 year ago would be worth €1,037.62. This corresponds to total returns of -9.1%, -0.17%, 3.76%, respectively, with annualized returns of -1.39%, -0.03%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618.2318.2118.2118.2418.24,537
November 11, 202618.1218.218.218.2318.1210,947
November 10, 202618.1718.1218.1218.1718.11969
November 09, 202618.2818.1718.1718.2818.17571
November 06, 202618.1718.2818.2818.2918.179,296
November 05, 202618.1118.1618.1618.1618.11301
November 04, 202618.0918.1118.1118.1118.026,515
November 03, 202618.1518.1118.1118.1618.11196
November 02, 202618.1618.1518.1518.1618.0811,225
October 30, 202618.1318.1718.1718.2118.1212,296
October 29, 202618.1318.1418.1418.1718.111,105
October 28, 202618.1318.118.118.1518.12,697
October 27, 202618.0918.1318.1318.1518.091,513
October 26, 202618.0518.0818.0818.0918.031,242
October 23, 202618.0418.0518.0518.0718.042,368
October 22, 202617.8818.0218.0218.0317.881,798
October 21, 202617.8717.8817.8817.8917.87214
October 20, 202617.8717.8717.8717.8917.861,025
October 19, 202617.8817.8717.8717.9417.8711
October 16, 202617.9117.8717.8717.9117.812,432
October 15, 202617.9117.9117.9117.9417.893,222
October 14, 202617.817.9117.9117.9117.84,277
October 13, 202617.8517.817.817.8517.81,801
October 12, 202617.7717.8417.8417.8417.772,888
October 09, 202617.7617.7717.7717.7717.731,263
October 08, 202617.7217.7717.7717.7717.78,572
October 07, 202617.6417.7217.7217.7417.641,404
October 06, 202617.6717.6417.6417.6817.634,630
October 05, 202617.7217.6717.6717.7417.655,013
October 02, 202617.6817.6417.6417.7317.647,346
October 01, 202617.4917.6917.6917.717.494,685
September 30, 202617.517.4717.4717.5317.473,631
September 29, 202617.4617.4917.4917.5217.461,053
September 28, 202617.4617.4617.4617.4917.4518,180
September 25, 202617.5217.4617.4617.5217.4411,377
September 24, 202617.5517.5217.5217.5917.52957
September 23, 202617.617.5517.5517.6317.553,639
September 22, 202617.5317.5817.5817.5817.531,961
September 21, 202617.5117.5517.5517.5517.519,889
September 18, 202617.5417.5117.5117.5517.513,442
September 17, 202617.4417.5417.5417.5417.4421,000
September 16, 202617.3817.4417.4417.4417.389,417
September 15, 202617.3817.3917.3917.3917.371,765
September 11, 202617.3617.3417.3417.3617.348,381
September 10, 202617.3817.3717.3717.3817.361,400
September 09, 202617.4717.3817.3817.4717.381,255
September 08, 202617.4317.4717.4717.4717.432,319
September 07, 202617.4717.4317.4317.4717.4340,767
September 04, 202617.4817.4617.4617.4817.4614,939
September 03, 202617.517.4817.4817.517.477,548
September 02, 202617.4817.5117.5117.5117.482,276
September 01, 202617.4817.4817.4817.4817.4612,614
August 31, 202617.4917.517.517.5417.491,056
August 28, 202617.5117.4817.4817.5117.481,721
August 27, 202617.4917.5117.5117.5117.491,136
August 26, 202617.4717.4917.4917.4917.46467
August 25, 202617.4217.4717.4717.4717.427,989
August 24, 202617.417.4217.4217.4217.41,172
August 21, 202617.417.417.417.417.38318
August 20, 202617.5117.417.417.5117.39604
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved