Amundi Core US Treasury Bond UCITS ETF Acc (PRAS.DE) XETRA

Currency In EUR

AD

PRAS.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) since IPO date, it would be worth €866.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €969.97, while €1000 invested 1 year ago would be worth €1,002.49. This corresponds to total returns of -13.33%, -3%, 0.25%, respectively, with annualized returns of -2.13%, -0.61%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.3617.3417.3417.3617.348,381
September 10, 202617.3817.3717.3717.3817.361,400
September 09, 202617.4717.3817.3817.4717.381,255
September 08, 202617.4317.4717.4717.4717.432,319
September 07, 202617.4717.4317.4317.4717.4340,767
September 04, 202617.4817.4617.4617.4817.4614,939
September 03, 202617.517.4817.4817.517.477,548
September 02, 202617.4817.5117.5117.5117.482,276
September 01, 202617.4817.4817.4817.4817.4612,614
August 31, 202617.4917.517.517.5417.491,056
August 28, 202617.5117.4817.4817.5117.481,721
August 27, 202617.4917.5117.5117.5117.491,136
August 26, 202617.4717.4917.4917.4917.46467
August 25, 202617.4217.4717.4717.4717.427,989
August 24, 202617.417.4217.4217.4217.41,172
August 21, 202617.417.417.417.417.38318
August 20, 202617.5117.417.417.5117.39604
August 19, 202617.5217.5217.5217.5417.58,882
August 18, 202617.517.5217.5217.5217.51,043
August 17, 202617.617.517.517.617.51,876
August 14, 202617.6317.617.617.6317.61,341
August 13, 202617.5917.6417.6417.6417.5914,216
August 12, 202617.5717.617.617.6117.5716
August 11, 202617.5917.5717.5717.5917.541,201
August 10, 202617.5917.5917.5917.5917.58304
August 07, 202617.6117.617.617.6117.683
August 06, 202617.6117.6117.6117.6217.61462
August 05, 202617.6217.6217.6217.6417.62462
August 04, 202617.5817.6117.6117.6117.58462
August 03, 202617.6217.5917.5917.6217.58313
July 31, 202617.6617.6317.6317.6617.622
July 30, 202617.8517.6617.6617.8517.64324
July 29, 202617.8817.8517.8517.8817.84310
July 28, 202617.8917.8517.8517.8917.85563
July 27, 202617.7917.8517.8517.8517.79296
July 24, 202617.7717.8217.8217.8217.761,596
July 23, 202617.7917.7717.7717.7917.74348
July 22, 202617.8117.7917.7917.8117.79907
July 21, 202617.8317.8117.8117.8317.8801
July 20, 202617.8617.8317.8317.8617.8802
July 17, 202617.8317.8517.8517.8617.83802
July 16, 202617.8217.7617.7617.8217.751,466
July 15, 202617.7817.8217.8217.8217.785,902
July 14, 202617.7917.7817.7817.8117.785,902
July 13, 202617.8317.7917.7917.8317.781,327
July 10, 202617.7917.8317.8317.8317.795,596
July 09, 202617.8517.7917.7917.8517.795,596
July 08, 202617.8617.8517.8517.8617.8133,723
July 07, 202617.9217.8617.8617.9217.8633
July 06, 202617.8617.9217.9217.9217.8611,856
July 03, 202617.8417.8617.8617.8617.8411,856
July 02, 202617.9217.8317.8317.9217.833,957
July 01, 202617.9817.9217.9217.9817.91282
June 30, 20261817.9817.9818.0417.983,508
June 29, 202617.95181818.0117.952,054
June 26, 202618.0817.9817.9818.0817.98875
June 25, 202618.0618.0818.0818.0818.038,266
June 24, 202617.9118.0518.0518.0517.919,380
June 23, 202617.817.9117.9117.9117.82,173
June 22, 202617.7917.8317.8317.8917.7935,802
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved