Amundi Index Solutions - Amundi Prime US Treasury - PRAS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.27	17.25	17.25	17.31	17.25	396
September 25, 2025	17.21	17.27	17.27	17.27	17.2	862
September 24, 2025	17.18	17.23	17.23	17.24	17.18	862
September 23, 2025	17.16	17.14	17.14	17.16	17.13	234
September 22, 2025	17.22	17.16	17.16	17.22	17.16	719
September 19, 2025	17.2	17.23	17.23	17.23	17.2	345
September 18, 2025	17.22	17.18	17.18	17.22	17.17	345
September 17, 2025	17.17	17.16	17.16	17.19	17.16	193
September 16, 2025	17.25	17.16	17.16	17.25	17.16	4,522
September 15, 2025	17.28	17.26	17.26	17.28	17.25	1,961
September 12, 2025	17.28	17.3	17.3	17.32	17.28	1,559
September 11, 2025	17.35	17.32	17.32	17.35	17.31	636
September 10, 2025	17.32	17.29	17.29	17.32	17.29	383
September 09, 2025	17.24	17.28	17.28	17.28	17.24	305
September 08, 2025	17.26	17.27	17.27	17.27	17.25	151
September 05, 2025	17.27	17.24	17.24	17.27	17.24	1,665
September 04, 2025	17.24	17.28	17.28	17.29	17.24	1,665
September 03, 2025	17.17	17.19	17.19	17.19	17.15	7,115
September 02, 2025	17.1	17.17	17.17	17.2	17.1	967
September 01, 2025	17.1	17.11	17.11	17.12	17.09	694
August 29, 2025	17.21	17.14	17.14	17.21	17.14	631
August 28, 2025	17.23	17.21	17.21	17.25	17.18	395
August 27, 2025	17.23	17.24	17.24	17.28	17.23	1,848
August 26, 2025	17.19	17.17	17.17	17.19	17.15	574
August 25, 2025	17.09	17.13	17.13	17.13	17.09	7,746
August 22, 2025	17.2	17.1	17.1	17.2	17.08	7,746
August 21, 2025	17.19	17.16	17.16	17.19	17.13	598
August 20, 2025	17.15	17.13	17.13	17.15	17.13	1,001
August 19, 2025	17.07	17.11	17.11	17.11	17.07	18,994
August 18, 2025	17.05	17.06	17.06	17.1	17.05	18,994
August 15, 2025	17.15	17.05	17.05	17.15	17.05	6,975
August 14, 2025	17.16	17.16	17.16	17.17	17.16	35
August 13, 2025	17.08	17.1	17.1	17.1	17.07	14,579
August 12, 2025	17.19	17.09	17.09	17.22	17.09	4,977
August 11, 2025	17.15	17.23	17.23	17.23	17.15	1,385
August 08, 2025	17.19	17.12	17.12	17.2	17.12	1,385
August 07, 2025	17.14	17.22	17.22	17.22	17.14	725
August 06, 2025	17.29	17.21	17.21	17.29	17.21	725
August 05, 2025	17.35	17.32	17.32	17.36	17.32	1
August 04, 2025	17.28	17.32	17.32	17.33	17.28	13,034
August 01, 2025	17.36	17.32	17.32	17.38	17.21	1,557
July 31, 2025	17.36	17.37	17.37	17.42	17.36	14,750
July 30, 2025	17.21	17.29	17.29	17.31	17.2	12,637
July 29, 2025	17.15	17.22	17.22	17.22	17.13	4,701
July 28, 2025	16.92	17.03	17.03	17.03	16.92	1,573
July 25, 2025	16.86	16.88	16.88	16.92	16.86	13,565
July 24, 2025	16.84	16.82	16.82	16.86	16.8	1,489
July 23, 2025	16.88	16.91	16.91	16.92	16.88	3
July 22, 2025	16.95	16.92	16.92	16.95	16.92	729
July 21, 2025	17	16.94	16.94	17.01	16.94	729
July 18, 2025	16.99	16.96	16.96	16.99	16.95	2,397
July 17, 2025	17.02	17.04	17.04	17.06	17	4,897
July 16, 2025	16.94	16.84	16.84	17.05	16.84	1,317
July 15, 2025	16.91	16.97	16.97	16.97	16.91	117
July 14, 2025	16.98	16.88	16.88	16.98	16.88	225
July 11, 2025	16.96	16.89	16.89	16.96	16.89	395
July 10, 2025	16.91	16.97	16.97	16.97	16.91	2,360
July 09, 2025	16.86	16.91	16.91	16.92	16.86	1,105
July 08, 2025	16.83	16.87	16.87	16.89	16.83	36
July 07, 2025	16.87	16.85	16.85	16.91	16.85	854

Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) XETRA