Amundi Index Solutions - Amundi Prime US Treasury - PRAS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.47	17.54	17.54	17.54	17.47	2,235
February 19, 2026	17.38	17.51	17.51	17.51	17.38	2,235
February 18, 2026	17.34	17.42	17.42	17.43	17.34	624
February 17, 2026	17.48	17.44	17.44	17.48	17.44	1,321
February 16, 2026	17.42	17.43	17.43	17.43	17.4	9,601
February 13, 2026	17.29	17.35	17.35	17.35	17.29	815
February 12, 2026	17.23	17.27	17.27	17.27	17.23	740
February 11, 2026	17.17	17.23	17.23	17.26	17.17	6,476
February 10, 2026	17.15	17.23	17.23	17.24	17.15	849
February 09, 2026	17.23	17.19	17.19	17.23	17.18	695
February 06, 2026	17.3	17.34	17.34	17.36	17.3	3,292
February 05, 2026	17.25	17.28	17.28	17.28	17.25	665
February 04, 2026	17.18	17.22	17.22	17.24	17.18	5,249
February 03, 2026	17.2	17.26	17.26	17.27	17.2	19,026
February 02, 2026	17.22	17.24	17.24	17.24	17.2	12,164
January 30, 2026	17.04	17.18	17.18	17.18	17.04	59,000
January 29, 2026	16.99	17.11	17.11	17.11	16.99	5,098
January 28, 2026	17.02	17.09	17.09	17.09	17	62,898
January 27, 2026	17.13	17.11	17.11	17.21	17.1	57,208
January 26, 2026	17.17	17.22	17.22	17.24	17.17	1,638
January 23, 2026	17.31	17.36	17.36	17.37	17.31	536
January 22, 2026	17.38	17.38	17.38	17.43	17.38	78
January 21, 2026	17.36	17.37	17.32	17.38	17.32	6,798
January 20, 2026	17.42	17.31	17.31	17.42	17.29	6,798
January 19, 2026	17.48	17.51	17.51	17.51	17.48	626
January 16, 2026	17.57	17.56	17.56	17.59	17.56	1,275
January 15, 2026	17.52	17.6	17.6	17.61	17.52	5,606
January 14, 2026	17.5	17.53	17.53	17.58	17.5	5,949
January 13, 2026	17.46	17.5	17.5	17.5	17.46	1,037
January 12, 2026	17.43	17.43	17.43	17.5	17.43	4,901
January 09, 2026	17.46	17.5	17.5	17.53	17.46	1,164
January 08, 2026	17.47	17.49	17.49	17.5	17.47	246
January 07, 2026	17.41	17.48	17.48	17.48	17.41	1,033
January 06, 2026	17.31	17.42	17.42	17.42	17.31	433
January 05, 2026	17.41	17.47	17.47	17.47	17.41	433
January 02, 2026	17.3	17.37	17.37	17.41	17.3	147
December 30, 2025	17.31	17.36	17.36	17.37	17.29	6,264
December 29, 2025	17.33	17.35	17.35	17.35	17.33	1,051
December 23, 2025	17.27	17.28	17.28	17.33	17.27	5,044
December 22, 2025	17.34	17.33	17.33	17.4	17.33	1,200
December 19, 2025	17.36	17.39	17.39	17.4	17.36	1,604
December 18, 2025	17.32	17.4	17.4	17.4	17.32	2,418
December 17, 2025	17.31	17.35	17.35	17.39	17.31	593
December 16, 2025	17.28	17.28	17.28	17.31	17.27	930
December 15, 2025	17.28	17.3	17.3	17.33	17.28	76
December 12, 2025	17.3	17.32	17.32	17.38	17.3	2,687
December 11, 2025	17.41	17.37	17.37	17.41	17.37	524
December 10, 2025	17.42	17.44	17.44	17.44	17.41	288
December 09, 2025	17.4	17.48	17.48	17.48	17.4	1,063
December 08, 2025	17.4	17.45	17.45	17.45	17.4	41
December 05, 2025	17.45	17.49	17.49	17.49	17.45	222
December 04, 2025	17.49	17.49	17.49	17.49	17.48	1,331
December 03, 2025	17.54	17.5	17.5	17.54	17.5	1,331
December 02, 2025	17.56	17.57	17.57	17.57	17.55	431
December 01, 2025	17.63	17.54	17.54	17.63	17.53	102
November 28, 2025	17.72	17.64	17.64	17.72	17.63	2,146
November 27, 2025	17.64	17.65	17.65	17.67	17.64	1,190
November 26, 2025	17.62	17.71	17.71	17.71	17.62	821
November 25, 2025	17.74	17.71	17.71	17.75	17.69	2,505
November 24, 2025	17.68	17.69	17.69	17.71	17.68	2,138

Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) XETRA