Amundi Index Solutions - Amundi Prime US Treasury - PRAS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.5	17.53	17.53	17.58	17.5	5,949
January 13, 2026	17.46	17.5	17.5	17.5	17.46	1,037
January 12, 2026	17.43	17.43	17.43	17.5	17.43	4,901
January 09, 2026	17.46	17.5	17.5	17.53	17.46	1,164
January 08, 2026	17.47	17.49	17.49	17.5	17.47	246
January 07, 2026	17.41	17.48	17.48	17.48	17.41	1,033
January 06, 2026	17.31	17.42	17.42	17.42	17.31	433
January 05, 2026	17.41	17.47	17.47	17.47	17.41	433
January 02, 2026	17.3	17.37	17.37	17.41	17.3	147
December 30, 2025	17.31	17.36	17.36	17.37	17.29	6,264
December 29, 2025	17.33	17.35	17.35	17.35	17.33	1,051
December 23, 2025	17.27	17.28	17.28	17.33	17.27	5,044
December 22, 2025	17.34	17.33	17.33	17.4	17.33	1,200
December 19, 2025	17.36	17.39	17.39	17.4	17.36	1,604
December 18, 2025	17.32	17.4	17.4	17.4	17.32	2,418
December 17, 2025	17.31	17.35	17.35	17.39	17.31	593
December 16, 2025	17.28	17.28	17.28	17.31	17.27	930
December 15, 2025	17.28	17.3	17.3	17.33	17.28	76
December 12, 2025	17.3	17.32	17.32	17.38	17.3	2,687
December 11, 2025	17.41	17.37	17.37	17.41	17.37	524
December 10, 2025	17.42	17.44	17.44	17.44	17.41	288
December 09, 2025	17.4	17.48	17.48	17.48	17.4	1,063
December 08, 2025	17.4	17.45	17.45	17.45	17.4	41
December 05, 2025	17.45	17.49	17.49	17.49	17.45	222
December 04, 2025	17.49	17.49	17.49	17.49	17.48	1,331
December 03, 2025	17.54	17.5	17.5	17.54	17.5	1,331
December 02, 2025	17.56	17.57	17.57	17.57	17.55	431
December 01, 2025	17.63	17.54	17.54	17.63	17.53	102
November 28, 2025	17.72	17.64	17.64	17.72	17.63	2,146
November 27, 2025	17.64	17.65	17.65	17.67	17.64	1,190
November 26, 2025	17.62	17.71	17.71	17.71	17.62	821
November 25, 2025	17.74	17.71	17.71	17.75	17.69	2,505
November 24, 2025	17.68	17.69	17.69	17.71	17.68	2,138
November 21, 2025	17.63	17.72	17.72	17.74	17.63	1,269
November 20, 2025	17.59	17.66	17.66	17.67	17.59	949
November 19, 2025	17.53	17.59	17.59	17.59	17.53	2,245
November 18, 2025	17.51	17.57	17.57	17.59	17.51	1,487
November 17, 2025	17.48	17.53	17.53	17.54	17.48	55
November 14, 2025	17.45	17.53	17.53	17.53	17.45	39,335
November 13, 2025	17.55	17.53	17.53	17.56	17.53	19,222
November 12, 2025	17.55	17.61	17.61	17.61	17.55	1,978
November 11, 2025	17.55	17.56	17.56	17.58	17.55	8,233
November 10, 2025	17.52	17.57	17.57	17.57	17.52	966
November 07, 2025	17.65	17.61	17.61	17.65	17.59	3,368
November 06, 2025	17.59	17.62	17.62	17.65	17.59	326
November 05, 2025	17.78	17.67	17.67	17.78	17.67	4,622
November 04, 2025	17.66	17.72	17.72	17.72	17.66	1,557
November 03, 2025	20.33	20.33	20.33	20.33	20.33	499
October 31, 2025	17.56	17.64	17.64	17.65	17.56	3,040
October 30, 2025	17.45	17.58	17.58	17.58	17.45	435
October 29, 2025	17.55	17.56	17.56	17.6	17.55	21,584
October 28, 2025	17.5	17.57	17.57	17.57	17.5	827
October 27, 2025	17.5	17.54	17.54	17.54	17.5	1,294
October 24, 2025	17.57	17.59	17.59	17.6	17.57	419
October 23, 2025	17.61	17.63	17.63	17.64	17.61	625
October 22, 2025	17.57	17.68	17.68	17.69	17.57	748
October 21, 2025	17.54	17.62	17.62	17.62	17.54	3,182
October 20, 2025	17.43	17.53	17.53	17.53	17.43	7,855
October 17, 2025	17.46	17.5	17.5	17.5	17.46	2,416
October 16, 2025	17.46	17.48	17.48	17.52	17.46	7,944

Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) XETRA