Amundi Index Solutions - Amundi Prime US Treasury - PRAS.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.49	17.49	17.49	17.49	17.48	1,331
December 03, 2025	17.54	17.5	17.5	17.54	17.5	1,331
December 02, 2025	17.56	17.57	17.57	17.57	17.55	431
December 01, 2025	17.63	17.54	17.54	17.63	17.53	102
November 28, 2025	17.72	17.64	17.64	17.72	17.63	2,146
November 27, 2025	17.64	17.65	17.65	17.67	17.64	1,190
November 26, 2025	17.62	17.71	17.71	17.71	17.62	821
November 25, 2025	17.74	17.71	17.71	17.75	17.69	2,505
November 24, 2025	17.68	17.69	17.69	17.71	17.68	2,138
November 21, 2025	17.63	17.72	17.72	17.74	17.63	1,269
November 20, 2025	17.59	17.66	17.66	17.67	17.59	949
November 19, 2025	17.53	17.59	17.59	17.59	17.53	2,245
November 18, 2025	17.51	17.57	17.57	17.59	17.51	1,487
November 17, 2025	17.48	17.53	17.53	17.54	17.48	55
November 14, 2025	17.45	17.53	17.53	17.53	17.45	39,335
November 13, 2025	17.55	17.53	17.53	17.56	17.53	19,222
November 12, 2025	17.55	17.61	17.61	17.61	17.55	1,978
November 11, 2025	17.55	17.56	17.56	17.58	17.55	8,233
November 10, 2025	17.52	17.57	17.57	17.57	17.52	966
November 07, 2025	17.65	17.61	17.61	17.65	17.59	3,368
November 06, 2025	17.59	17.62	17.62	17.65	17.59	326
November 05, 2025	17.78	17.67	17.67	17.78	17.67	4,622
November 04, 2025	17.66	17.72	17.72	17.72	17.66	1,557
November 03, 2025	20.33	20.33	20.33	20.33	20.33	499
October 31, 2025	17.56	17.64	17.64	17.65	17.56	3,040
October 30, 2025	17.45	17.58	17.58	17.58	17.45	435
October 29, 2025	17.55	17.56	17.56	17.6	17.55	21,584
October 28, 2025	17.5	17.57	17.57	17.57	17.5	827
October 27, 2025	17.5	17.54	17.54	17.54	17.5	1,294
October 24, 2025	17.57	17.59	17.59	17.6	17.57	419
October 23, 2025	17.61	17.63	17.63	17.64	17.61	625
October 22, 2025	17.57	17.68	17.68	17.69	17.57	748
October 21, 2025	17.54	17.62	17.62	17.62	17.54	3,182
October 20, 2025	17.43	17.53	17.53	17.53	17.43	7,855
October 17, 2025	17.46	17.5	17.5	17.5	17.46	2,416
October 16, 2025	17.46	17.48	17.48	17.52	17.46	7,944
October 15, 2025	17.52	17.53	17.53	17.56	17.52	7,944
October 14, 2025	17.55	17.57	17.57	17.66	17.55	3,656
October 13, 2025	17.47	17.58	17.58	17.58	17.47	239
October 10, 2025	17.48	17.52	17.52	17.56	17.48	4,411
October 09, 2025	17.36	17.51	17.51	17.51	17.36	6,106
October 08, 2025	17.4	17.44	17.44	17.46	17.4	724
October 07, 2025	17.26	17.37	17.37	17.37	17.26	1,796
October 06, 2025	17.29	17.27	17.27	17.35	17.27	435
October 03, 2025	17.3	17.26	17.26	17.3	17.26	1,644
October 02, 2025	17.26	17.33	17.33	17.33	17.26	988
October 01, 2025	17.15	17.27	17.27	17.27	17.15	988
September 30, 2025	17.25	17.25	17.25	17.25	17.21	3,253
September 29, 2025	17.25	17.25	17.25	17.27	17.21	3,125
September 26, 2025	17.27	17.25	17.25	17.31	17.25	396
September 25, 2025	17.21	17.27	17.27	17.27	17.2	862
September 24, 2025	17.18	17.23	17.23	17.24	17.18	862
September 23, 2025	17.16	17.14	17.14	17.16	17.13	234
September 22, 2025	17.22	17.16	17.16	17.22	17.16	719
September 19, 2025	17.2	17.23	17.23	17.23	17.2	345
September 18, 2025	17.22	17.18	17.18	17.22	17.17	345
September 17, 2025	17.17	17.16	17.16	17.19	17.16	193
September 16, 2025	17.25	17.16	17.16	17.25	17.16	4,522
September 15, 2025	17.28	17.26	17.26	17.28	17.25	1,961
September 12, 2025	17.28	17.3	17.3	17.32	17.28	1,559

Amundi Index Solutions - Amundi Prime US Treasury (PRAS.DE) XETRA