T. Rowe Price New Asia Fund (PRASX) NASDAQ

Currency In USD

AD

PRASX Historical Return

If you invested $1000 in T. Rowe Price New Asia Fund (PRASX) 10 years ago, it would be worth $2,117.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.97, while $1000 invested 1 year ago would be worth $1,170.93. This corresponds to total returns of 111.79%, 15.7%, 17.09%, respectively, with annualized returns of 7.79%, 2.96%, 17.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.124.2524.2524.2524.10
October 20, 202624.1824.124.124.1824.10
October 19, 202623.8724.1824.1824.1823.870
October 16, 202624.3623.8823.8824.3623.880
October 15, 202624.5824.3624.3624.5824.360
October 14, 202625.2224.5824.5825.2224.580
October 13, 202625.6125.2225.2225.6125.220
October 12, 202625.925.6125.6125.925.610
October 09, 202625.6925.925.925.925.690
October 08, 202626.3725.6925.6926.3725.690
October 07, 202626.7326.3726.3726.7326.370
October 06, 202627.0426.7326.7327.0426.730
October 05, 202626.627.0327.0327.0326.60
October 02, 202626.3226.626.626.626.320
October 01, 202626.1426.1426.1426.1426.140
September 30, 202626.3926.1426.1426.3926.140
September 29, 202626.326.3926.3926.3926.30
September 28, 202626.726.326.326.726.30
September 25, 202626.4126.4126.4126.4126.410
September 24, 202626.6326.6326.6326.6326.630
September 23, 202626.9826.6326.6326.9826.630
September 22, 202626.9226.9826.9826.9826.920
September 21, 202626.1526.9226.9226.9226.150
September 18, 202625.926.1526.1526.1525.90
September 17, 202625.4425.8925.8925.8925.440
September 16, 202625.3925.4425.4425.4425.390
September 15, 202625.6425.3925.3925.6425.390
September 11, 20262626.2426.2426.24260
September 10, 202626.4726.4726.4726.4726.470
September 09, 202626.5926.4726.4726.5926.470
September 08, 202626.3726.5926.5926.5926.370
September 04, 202626.1826.3726.3726.3726.180
September 03, 202625.8925.8925.8925.8925.890
September 02, 202625.8625.8925.8925.8925.860
September 01, 202625.9925.8625.8625.9925.860
August 31, 202626.0725.9925.9926.0725.990
August 28, 202626.3726.0826.0826.3726.080
August 27, 202626.1726.3726.3726.3726.170
August 26, 202626.1226.1726.1726.1726.120
August 25, 202625.6626.1226.1226.1225.660
August 24, 202626.3125.6625.6626.3125.660
August 21, 202625.9926.3126.3126.3125.990
August 20, 202625.7425.7425.7425.7425.740
August 19, 202625.8125.8125.8125.8125.810
August 18, 202626.5726.5726.5726.5726.570
August 17, 202626.1526.5726.5726.5726.150
August 14, 202625.3526.1526.1526.1525.350
August 13, 202625.3526.2126.2126.2125.350
August 12, 202625.3526.0126.0126.0125.350
August 11, 202625.3525.4925.4925.4925.350
August 10, 202625.4225.3525.3525.4225.350
August 07, 202625.2525.2525.2525.2525.250
August 06, 202625.5425.5425.5425.5425.540
August 05, 202625.7325.5525.5525.7325.550
August 04, 202625.7325.7325.7325.7325.730
August 03, 202625.1325.1325.1325.1325.130
July 31, 202624.4324.4324.4324.4324.430
July 30, 202623.4623.4623.4623.4623.460
July 29, 202623.4623.4623.4623.4623.460
July 28, 202624.0824.0824.0824.0824.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved