T. Rowe Price New Asia Fund (PRASX) NASDAQ

Currency In USD

AD

PRASX Historical Return

If you invested $1000 in T. Rowe Price New Asia Fund (PRASX) 10 years ago, it would be worth $2,258.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.98, while $1000 invested 1 year ago would be worth $1,346.05. This corresponds to total returns of 125.88%, 20.9%, 34.61%, respectively, with annualized returns of 8.48%, 3.87%, 34.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.4324.4324.4324.4324.430
July 30, 202623.4623.4623.4623.4623.460
July 29, 202623.4623.4623.4623.4623.460
July 28, 202624.0824.0824.0824.0824.080
July 27, 202624.824.824.824.824.80
July 23, 202625.2725.2725.2725.2725.270
July 22, 202625.3425.3425.3425.3425.340
July 21, 202625.6125.6125.6125.6125.610
July 20, 202624.6224.6224.6224.6224.620
July 17, 202625.2125.2125.2125.2125.210
July 16, 202625.7425.7425.7425.7425.740
July 15, 202625.7425.7425.7425.7425.740
July 14, 202625.225.225.225.225.20
July 13, 202626.1326.1326.1326.1326.130
July 10, 202626.1326.1326.1326.1326.130
July 09, 202626.0326.0326.0326.0326.030
July 08, 202625.8525.8525.8525.8525.850
July 07, 202625.8525.8525.8525.8525.850
July 06, 202625.5725.5725.5725.5725.570
July 02, 202626.2626.2626.2626.2626.260
July 01, 202627.0227.0227.0227.0227.020
June 30, 202627.0227.0227.0227.0227.020
June 29, 202626.5126.5126.5126.5126.510
June 26, 202626.8226.8226.8226.8226.820
June 25, 202626.8226.8226.8226.8226.820
June 24, 202626.2826.2826.2826.2826.280
June 23, 202626.2826.2826.2826.2826.280
June 22, 202627.927.927.927.927.90
June 18, 202626.6926.6926.6926.6926.690
June 17, 202626.6926.6926.6926.6926.690
June 16, 202626.6926.6926.6926.6926.690
June 15, 202627.1327.1327.1327.1327.130
June 12, 202626.1626.1626.1626.1626.160
June 11, 202626.1626.1626.1626.1626.160
June 10, 202625.0625.0625.0625.0625.060
June 09, 202625.8225.8225.8225.8225.820
June 08, 202625.5525.5525.5525.5525.550
June 05, 202627.2327.2327.2327.2327.230
June 04, 202627.2327.2327.2327.2327.230
June 03, 202627.6827.6827.6827.6827.680
June 02, 202627.6827.6827.6827.6827.680
June 01, 202627.2627.2627.2627.2627.260
May 29, 202626.4726.4726.4726.4726.470
May 28, 202626.6126.6126.6126.6126.610
May 27, 202626.526.526.526.526.50
May 26, 202626.326.326.326.326.30
May 22, 202625.4725.4725.4725.4725.470
May 21, 202625.5525.5525.5525.5525.550
May 20, 202625.2625.2625.2625.2625.260
May 19, 202624.9324.9324.9324.9324.930
May 18, 202625.1625.1625.1625.1625.160
May 15, 202626.2126.2126.2126.2126.210
May 14, 202626.0426.0426.0426.0426.040
May 13, 202626.0426.0426.0426.0426.040
May 12, 202626.1326.1326.1326.1326.130
May 11, 202626.1326.1326.1326.1326.130
May 08, 202625.7925.7925.7925.7925.790
May 07, 202625.7125.7125.7125.7125.710
May 06, 202625.7125.7125.7125.7125.710
May 05, 202624.7624.7624.7624.7624.760
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved