T. Rowe Price New Asia Fund (PRASX) NASDAQ
26.04
+0.53(+2.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.04
+0.53(+2.08%)
Currency In USD
If you invested $1000 in T. Rowe Price New Asia Fund (PRASX) 10 years ago, it would be worth $2,570.58 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.25, while $1000 invested 1 year ago would be worth $1,465.39. This corresponds to total returns of 157.06%, 21.63%, 46.54%, respectively, with annualized returns of 9.9%, 3.99%, 46.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| May 08, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 07, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 06, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| May 05, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| May 04, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 29, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| April 28, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| April 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| April 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| April 22, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| April 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| April 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| April 17, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 16, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 14, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| April 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 09, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| April 08, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 07, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| April 06, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| April 02, 2026 | 21.37 | 21.37 | 21.14 | 21.37 | 21.37 | 0 |
| April 01, 2026 | 21.04 | 21.04 | 21.37 | 21.04 | 21.04 | 0 |
| March 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
| March 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| March 27, 2026 | 20.86 | 20.86 | 20.72 | 20.86 | 20.86 | 0 |
| March 26, 2026 | 21.71 | 21.71 | 20.86 | 21.71 | 21.71 | 0 |
| March 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| March 24, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| March 23, 2026 | 21.44 | 21.44 | 21.46 | 21.44 | 21.44 | 0 |
| March 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| March 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| March 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| March 17, 2026 | 22.19 | 22.19 | 22.2 | 22.19 | 22.19 | 0 |
| March 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| March 13, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| March 12, 2026 | 21.63 | 21.63 | 21.62 | 21.63 | 21.63 | 0 |
| March 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| March 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| March 09, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| March 06, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| March 05, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| March 04, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 03, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| March 02, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| February 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| February 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| February 25, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| February 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| February 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| February 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| February 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| February 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |