T. Rowe Price New Asia Fund (PRASX) NASDAQ

27.68

+0.42(+1.54%)

Updated at June 02 04:00PM

Currency In USD

PRASX Historical Return

If you invested $1000 in T. Rowe Price New Asia Fund (PRASX) 10 years ago, it would be worth $2,646.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.23, while $1000 invested 1 year ago would be worth $1,579.01. This corresponds to total returns of 164.63%, 25.02%, 57.9%, respectively, with annualized returns of 10.21%, 4.57%, 57.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRASX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.6827.6827.6827.6827.680
June 01, 202627.2627.2627.2627.2627.260
May 29, 202626.4726.4726.4726.4726.470
May 28, 202626.6126.6126.6126.6126.610
May 27, 202626.526.526.526.526.50
May 26, 202626.326.326.326.326.30
May 22, 202625.4725.4725.4725.4725.470
May 21, 202625.5525.5525.5525.5525.550
May 20, 202625.2625.2625.2625.2625.260
May 19, 202624.9324.9324.9324.9324.930
May 18, 202625.1625.1625.1625.1625.160
May 15, 202626.2126.2126.2126.2126.210
May 14, 202626.0426.0426.0426.0426.040
May 13, 202626.0426.0426.0426.0426.040
May 12, 202626.1326.1326.1326.1326.130
May 11, 202626.1326.1326.1326.1326.130
May 08, 202625.7925.7925.7925.7925.790
May 07, 202625.7125.7125.7125.7125.710
May 06, 202625.7125.7125.7125.7125.710
May 05, 202624.7624.7624.7624.7624.760
May 04, 202624.4624.4624.4624.4624.460
May 01, 202624.0924.0924.0924.0924.090
April 30, 202624.0924.0924.0924.0924.090
April 29, 202623.9423.9423.9423.9423.940
April 28, 202623.7623.7623.7623.7623.760
April 27, 202623.9223.9223.9223.9223.920
April 24, 202623.9123.9123.9123.9123.910
April 23, 202623.5123.5123.5123.5123.510
April 22, 202623.7623.7623.7623.7623.760
April 21, 202623.4623.4623.4623.4623.460
April 20, 202623.523.523.523.523.50
April 17, 202623.5923.5923.5923.5923.590
April 16, 202623.423.423.423.423.40
April 15, 202623.2623.2623.2623.2623.260
April 14, 202623.123.123.123.123.10
April 13, 202622.7822.7822.7822.7822.780
April 10, 202622.6122.6122.6122.6122.610
April 09, 202622.6122.6122.6122.6122.610
April 08, 202621.421.421.421.421.40
April 07, 202621.421.421.421.421.40
April 06, 202621.3521.3521.3521.3521.350
April 02, 202621.3721.3721.1421.3721.370
April 01, 202621.0421.0421.3721.0421.040
March 31, 202621.0421.0421.0421.0421.040
March 30, 202620.4620.4620.4620.4620.460
March 27, 202620.8620.8620.7220.8620.860
March 26, 202621.7121.7120.8621.7121.710
March 25, 202621.7121.7121.7121.7121.710
March 24, 202621.421.421.421.421.40
March 23, 202621.4421.4421.4621.4421.440
March 20, 202621.1621.1621.1621.1621.160
March 19, 202621.7521.7521.7521.7521.750
March 18, 202621.9221.9221.9221.9221.920
March 17, 202622.1922.1922.222.1922.190
March 16, 202622.0922.0922.0922.0922.090
March 13, 202621.621.621.621.621.60
March 12, 202621.6321.6321.6221.6321.630
March 11, 202622.3922.3922.3922.3922.390
March 10, 202622.3122.3122.3122.3122.310
March 09, 202621.9621.9621.9621.9621.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved