19.45
+0.21(+1.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
September 04, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
September 03, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
September 02, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
August 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
August 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
August 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
August 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
August 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
August 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
August 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
August 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
August 19, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
August 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
August 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
August 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
August 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 12, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
August 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
August 08, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
August 07, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
August 06, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
August 05, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 04, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
August 01, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
July 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
July 30, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 28, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 25, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
July 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
July 23, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 22, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
July 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
July 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
July 16, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
July 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
July 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
July 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
July 09, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 08, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 07, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
July 03, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
July 02, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
July 01, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
June 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
June 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
June 26, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
June 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
June 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
June 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
June 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
June 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
June 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
June 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
June 13, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
June 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
June 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |