Amundi Index Solutions - Amundi Prime USA (PRAU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAU.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi Prime USA (PRAU.L) since IPO date, it would be worth $1,187.96 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,146.12. This corresponds to total returns of 18.8%, 14.61%, respectively, with annualized returns of 3.41%, 2.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 05, 2024 | 32.37 | 32.22 | 32.22 | 32.37 | 32.22 | 162 |
| March 04, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0 |
| March 01, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| February 29, 2024 | 32.24 | 32.18 | 32.18 | 32.24 | 32.17 | 2,098 |
| February 28, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| February 27, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| February 26, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| February 23, 2024 | 32.3 | 32.23 | 32.23 | 32.31 | 32.23 | 652 |
| February 22, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| February 21, 2024 | 31.43 | 31.44 | 31.44 | 31.44 | 31.43 | 45,045 |
| February 20, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| February 19, 2024 | 31.72 | 31.74 | 31.74 | 31.74 | 31.72 | 91 |
| February 16, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0 |
| February 15, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |
| February 14, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| February 13, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| February 12, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| February 09, 2024 | 31.7 | 31.74 | 31.74 | 31.74 | 31.7 | 108 |
| February 08, 2024 | 31.63 | 31.58 | 31.58 | 31.65 | 31.58 | 5,605 |
| February 07, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| February 06, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| February 05, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| February 02, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
| February 01, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| January 31, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| January 30, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| January 29, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| January 26, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| January 25, 2024 | 30.83 | 30.95 | 30.95 | 30.95 | 30.83 | 171 |
| January 24, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| January 23, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| January 22, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| January 19, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| January 18, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| January 17, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| January 16, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| January 15, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| January 12, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| January 11, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| January 10, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| January 09, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| January 08, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| January 05, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| January 04, 2024 | 29.73 | 29.84 | 29.84 | 29.84 | 29.7 | 1,272 |
| January 03, 2024 | 29.83 | 29.78 | 29.78 | 29.83 | 29.78 | 352 |
| January 02, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| December 29, 2023 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| December 28, 2023 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| December 27, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 22, 2023 | 29.99 | 30.01 | 30.01 | 30.03 | 29.99 | 4,347 |
| December 21, 2023 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| December 20, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 19, 2023 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| December 18, 2023 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| December 15, 2023 | 29.89 | 29.84 | 29.84 | 29.89 | 29.63 | 13,722 |
| December 14, 2023 | 29.79 | 29.81 | 29.81 | 29.85 | 29.79 | 1,346 |
| December 13, 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| December 12, 2023 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 537,500 |
| December 11, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| December 08, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
AD
