Amundi Index Solutions - Amundi Prime USA - PRAU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 05, 2024	32.37	32.22	32.22	32.37	32.22	162
March 04, 2024	32.51	32.51	32.51	32.51	32.51	0
March 01, 2024	32.42	32.42	32.42	32.42	32.42	0
February 29, 2024	32.24	32.18	32.18	32.24	32.17	2,098
February 28, 2024	32.14	32.14	32.14	32.14	32.14	0
February 27, 2024	32.09	32.09	32.09	32.09	32.09	0
February 26, 2024	32.19	32.19	32.19	32.19	32.19	0
February 23, 2024	32.3	32.23	32.23	32.31	32.23	652
February 22, 2024	32.06	32.06	32.06	32.06	32.06	0
February 21, 2024	31.43	31.44	31.44	31.44	31.43	45,045
February 20, 2024	31.53	31.53	31.53	31.53	31.53	0
February 19, 2024	31.72	31.74	31.74	31.74	31.72	91
February 16, 2024	31.86	31.86	31.86	31.86	31.86	0
February 15, 2024	31.71	31.71	31.71	31.71	31.71	0
February 14, 2024	31.51	31.51	31.51	31.51	31.51	0
February 13, 2024	31.47	31.47	31.47	31.47	31.47	0
February 12, 2024	31.94	31.94	31.94	31.94	31.94	0
February 09, 2024	31.7	31.74	31.74	31.74	31.7	108
February 08, 2024	31.63	31.58	31.58	31.65	31.58	5,605
February 07, 2024	31.56	31.56	31.56	31.56	31.56	0
February 06, 2024	31.31	31.31	31.31	31.31	31.31	0
February 05, 2024	31.17	31.17	31.17	31.17	31.17	0
February 02, 2024	31.28	31.28	31.28	31.28	31.28	0
February 01, 2024	30.75	30.75	30.75	30.75	30.75	0
January 31, 2024	30.9	30.9	30.9	30.9	30.9	0
January 30, 2024	31.17	31.17	31.17	31.17	31.17	0
January 29, 2024	30.96	30.96	30.96	30.96	30.96	0
January 26, 2024	31.01	31.01	31.01	31.01	31.01	0
January 25, 2024	30.83	30.95	30.95	30.95	30.83	171
January 24, 2024	30.97	30.97	30.97	30.97	30.97	0
January 23, 2024	30.65	30.65	30.65	30.65	30.65	0
January 22, 2024	30.72	30.72	30.72	30.72	30.72	0
January 19, 2024	30.38	30.38	30.38	30.38	30.38	0
January 18, 2024	30.12	30.12	30.12	30.12	30.12	0
January 17, 2024	29.97	29.97	29.97	29.97	29.97	0
January 16, 2024	30.19	30.19	30.19	30.19	30.19	0
January 15, 2024	30.22	30.22	30.22	30.22	30.22	0
January 12, 2024	30.24	30.24	30.24	30.24	30.24	0
January 11, 2024	30.01	30.01	30.01	30.01	30.01	0
January 10, 2024	30.12	30.12	30.12	30.12	30.12	0
January 09, 2024	30.03	30.03	30.03	30.03	30.03	0
January 08, 2024	29.83	29.83	29.83	29.83	29.83	0
January 05, 2024	29.75	29.75	29.75	29.75	29.75	0
January 04, 2024	29.73	29.84	29.84	29.84	29.7	1,272
January 03, 2024	29.83	29.78	29.78	29.83	29.78	352
January 02, 2024	29.95	29.95	29.95	29.95	29.95	0
December 29, 2023	30.26	30.26	30.26	30.26	30.26	0
December 28, 2023	30.27	30.27	30.27	30.27	30.27	0
December 27, 2023	30.17	30.17	30.17	30.17	30.17	0
December 22, 2023	29.99	30.01	30.01	30.03	29.99	4,347
December 21, 2023	29.92	29.92	29.92	29.92	29.92	0
December 20, 2023	30.16	30.16	30.16	30.16	30.16	0
December 19, 2023	30.1	30.1	30.1	30.1	30.1	0
December 18, 2023	29.96	29.96	29.96	29.96	29.96	0
December 15, 2023	29.89	29.84	29.84	29.89	29.63	13,722
December 14, 2023	29.79	29.81	29.81	29.85	29.79	1,346
December 13, 2023	29.38	29.38	29.38	29.38	29.38	0
December 12, 2023	29.23	29.23	29.23	29.23	29.23	537,500
December 11, 2023	29.1	29.1	29.1	29.1	29.1	0
December 08, 2023	28.98	28.98	28.98	28.98	28.98	0

Amundi Index Solutions - Amundi Prime USA (PRAU.L) LSE