Amundi Index Solutions - Amundi Prime USA - PRAU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2024	29.99	29.92	29.92	30.03	29.92	961
March 01, 2024	29.93	29.92	29.92	29.95	29.8	3,329
February 29, 2024	29.59	29.74	29.74	29.76	29.5	6,384
February 28, 2024	29.67	29.66	29.66	29.68	29.63	325
February 27, 2024	29.59	29.58	29.58	29.62	29.58	352
February 26, 2024	29.74	29.67	29.67	29.74	29.67	1,076
February 23, 2024	29.74	29.79	29.79	29.87	29.74	86
February 22, 2024	29.42	29.68	29.68	29.68	29.37	2,015
February 21, 2024	29.09	29.08	29.08	29.1	29.04	1,989
February 20, 2024	29.37	29.11	29.11	29.39	29.11	249
February 19, 2024	29.44	29.48	29.48	29.49	29.43	1,369
February 16, 2024	29.64	29.57	29.57	29.68	29.49	2,464
February 15, 2024	29.59	29.5	29.5	29.59	29.47	771
February 14, 2024	29.37	29.38	29.38	29.46	29.37	279
February 13, 2024	29.53	29.35	29.35	29.53	29.29	4,423
February 12, 2024	29.48	29.67	29.67	29.67	29.48	178
February 09, 2024	29.39	29.42	29.42	29.44	29.39	0
February 08, 2024	29.33	29.36	29.36	29.38	29.32	13,646
February 07, 2024	29.12	29.31	29.31	29.33	29.1	409
February 06, 2024	29.11	29.12	29.12	29.17	29.08	7,583
February 05, 2024	29.03	29.08	29.08	29.17	29.03	2,764
February 02, 2024	28.67	29.01	29.01	29.01	28.65	4,060
February 01, 2024	28.52	28.36	28.36	28.54	28.36	1,879
January 31, 2024	28.72	28.49	28.49	28.72	28.42	2,039
January 30, 2024	28.78	28.76	28.76	28.78	28.71	818
January 29, 2024	28.56	28.66	28.66	28.68	28.56	3,264
January 26, 2024	28.5	28.54	28.54	28.54	28.45	2,216
January 25, 2024	28.32	28.57	28.57	28.57	28.29	823
January 24, 2024	28.41	28.4	28.4	28.42	28.34	1,093
January 23, 2024	28.16	28.29	28.29	28.29	28.11	2,493
January 22, 2024	28.15	28.22	28.22	28.25	28.15	106
January 19, 2024	27.84	27.89	27.89	27.91	27.84	21,128
January 18, 2024	27.55	27.73	27.73	27.73	27.54	4,141
January 17, 2024	27.58	27.64	27.64	27.64	27.54	7,088
January 16, 2024	27.55	27.75	27.75	27.75	27.55	2,696
January 15, 2024	27.63	27.62	27.62	27.63	27.57	4,572
January 12, 2024	27.5	27.56	27.56	27.56	27.5	3,800
January 11, 2024	27.64	27.41	27.41	27.67	27.41	644
January 10, 2024	27.51	27.5	27.5	27.52	27.47	938
January 09, 2024	27.43	27.49	27.49	27.49	27.42	1,854
January 08, 2024	27.12	27.2	27.2	27.2	27.09	2,319
January 05, 2024	27.09	27.13	27.13	27.17	27.07	321
January 04, 2024	27.23	27.23	27.23	27.23	27.14	1,939
January 03, 2024	27.33	27.29	27.29	27.36	27.29	10,246
January 02, 2024	27.42	27.36	27.36	27.42	27.32	145
December 29, 2023	27.36	27.36	27.36	27.38	27.32	440
December 28, 2023	27.28	27.32	27.32	27.36	27.22	7,982
December 27, 2023	27.34	27.17	27.17	27.34	27.16	871
December 22, 2023	27.23	27.31	27.31	27.34	27.21	1,592
December 21, 2023	27.29	27.22	27.22	27.3	27.2	164
December 20, 2023	27.48	27.5	27.5	27.5	27.48	0
December 19, 2023	27.42	27.41	27.41	27.42	27.36	2,600
December 18, 2023	27.34	27.42	27.42	27.42	27.34	0
December 15, 2023	27.2	27.35	27.35	27.35	27.2	10,035
December 14, 2023	27.41	27.1	27.1	27.41	27.1	5,345
December 13, 2023	27.24	27.24	27.24	27.25	27.24	10,273
December 12, 2023	27.12	27.11	27.11	27.12	27.05	787
December 11, 2023	27.02	27.07	27.07	27.07	27	74
December 08, 2023	26.82	26.96	26.96	26.99	26.8	1,008
December 07, 2023	26.66	26.8	26.8	26.8	26.66	11,241

Amundi Index Solutions - Amundi Prime USA (PRAU.DE) XETRA