Praxis Precision Medicines, Inc. (PRAX) NASDAQ

Currency In USD

AD

PRAX Historical Return

If you invested $1000 in Praxis Precision Medicines, Inc. (PRAX) since IPO date, it would be worth $698.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.5, while $1000 invested 1 year ago would be worth $5,492.83. This corresponds to total returns of -30.16%, 0.65%, 449.28%, respectively, with annualized returns of -5.84%, 0.13%, 449.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026284.65291.23291.23296.27282710,545
September 29, 2026283.28281281289.15278.39349,510
September 28, 2026280.78285.65285.65292.18277.9411,122
September 25, 2026284.45280.78280.78289.05278.6462,217
September 24, 2026281.18281.79281.79286.38276.34531,665
September 23, 2026301.37282.12282.12304.94275.89951,433
September 22, 2026300.19300.65300.65312.46298.4570,201
September 21, 2026301.69298.87298.87305.79295.22526,671
September 18, 2026312.76298.95298.95314.01295.71821,712
September 17, 2026313.65310.47310.47318306.5543,290
September 16, 2026315.22308.99308.99321.95303.88540,269
September 15, 2026330.42312.9312.9333.06311.98203,850
September 11, 2026340334.58334.58348334173,532
September 10, 2026339.6338.57338.57347.4337.31218,817
September 09, 2026352.8345.3345.3360.61344.03379,845
September 08, 2026342.25352.48352.48356.29339.5252,392
September 04, 2026352.99351.81351.81357.5349.82171,834
September 03, 2026355.31355.15355.15363.14351.15200,745
September 02, 2026358.42357.5357.5365.71347.01289,366
September 01, 2026350353.44353.44355.49347.86305,814
August 31, 2026343350.3350.3351.72333.46341,711
August 28, 2026363.4344.75344.75367.7344.69282,849
August 27, 2026375.77367.85367.85377.5366.88195,563
August 26, 2026368.45377.37377.37383.3362.79480,496
August 25, 2026374.1368.02368.02382.38361.99294,314
August 24, 2026375.94368.03368.03375.94360.19265,005
August 21, 2026370.35375.94375.94387.99365.37413,316
August 20, 2026392.7364.58364.58392.7361.16496,642
August 19, 2026377386.19386.19392.45365.64421,793
August 18, 2026369.4369.84369.84375365.05249,112
August 17, 2026371.97376.38376.38391.64370.03542,655
August 14, 2026365.02366.81366.81368.4355.11261,945
August 13, 2026388368.46368.46388367.57274,220
August 12, 2026375386.33386.33386.66373.09496,919
August 11, 2026367.5370.68370.68372361.37320,979
August 10, 2026358.72366.96366.96368.31354.7473,445
August 07, 2026372.26360.76360.76381.98347.87454,725
August 06, 2026350.47370.16370.16382.54343.731.4M
August 05, 2026315319.23319.23320.68308.17274,798
August 04, 2026307.59310.07310.07313.06301.4326,888
August 03, 2026300.92305.51305.51307.56292.89315,002
July 31, 2026308.74307.83307.83310.15293.22385,142
July 30, 2026298.48307.75307.75311.6293.49516,162
July 29, 2026302.34291.03291.03303.75287.94339,656
July 28, 2026316.96295.81295.81316.96290.09438,616
July 27, 2026325.3315.8315.8330315.7296,033
July 24, 2026322.29325.3325.3327.51314.62282,578
July 23, 2026308322.4322.4323.25305325,367
July 22, 2026311.52312.1312.1317.45308.06228,594
July 21, 2026306.11317.87317.87320.6304229,905
July 20, 2026315304.43304.43325.66304.19233,307
July 17, 2026299.16314.41314.41322.26299.16282,209
July 16, 2026314.53308.2308.2318.77303.28362,618
July 15, 2026321.46318.42318.42325.41312.6253,534
July 14, 2026318.77327.68327.68330.17313.58371,800
July 13, 2026320314.56314.56327.26308.24237,397
July 10, 2026331.31324.99324.99343.11307.88398,571
July 09, 2026332.07333.12333.12340.32328.31246,508
July 08, 2026323.47332.99332.99336.72317.04559,324
July 07, 2026315.11323.95323.95327.61307540,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved