Praxis Precision Medicines, Inc. (PRAX) NASDAQ

Currency In USD

PRAX Historical Return

If you invested $1000 in Praxis Precision Medicines, Inc. (PRAX) since IPO date, it would be worth $738.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.2, while $1000 invested 1 year ago would be worth $6,025.25. This corresponds to total returns of -26.18%, 31.72%, 502.52%, respectively, with annualized returns of -5.1%, 5.66%, 502.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	308.74	307.83	307.83	310.15	293.22	385,142
July 30, 2026	298.48	307.75	307.75	311.6	293.49	516,162
July 29, 2026	302.34	291.03	291.03	303.75	287.94	339,656
July 28, 2026	316.96	295.81	295.81	316.96	290.09	438,616
July 27, 2026	325.3	315.8	315.8	330	315.7	296,033
July 24, 2026	322.29	325.3	325.3	327.51	314.62	282,578
July 23, 2026	308	322.4	322.4	323.25	305	325,367
July 22, 2026	311.52	312.1	312.1	317.45	308.06	228,594
July 21, 2026	306.11	317.87	317.87	320.6	304	229,905
July 20, 2026	315	304.43	304.43	325.66	304.19	233,307
July 17, 2026	299.16	314.41	314.41	322.26	299.16	282,209
July 16, 2026	314.53	308.2	308.2	318.77	303.28	362,618
July 15, 2026	321.46	318.42	318.42	325.41	312.6	253,534
July 14, 2026	318.77	327.68	327.68	330.17	313.58	371,800
July 13, 2026	320	314.56	314.56	327.26	308.24	237,397
July 10, 2026	331.31	324.99	324.99	343.11	307.88	398,571
July 09, 2026	332.07	333.12	333.12	340.32	328.31	246,508
July 08, 2026	323.47	332.99	332.99	336.72	317.04	559,324
July 07, 2026	315.11	323.95	323.95	327.61	307	540,641
July 06, 2026	319.04	313.5	313.5	324.83	312.24	387,253
July 02, 2026	319.82	318.52	318.52	329.27	310.1	349,252
July 01, 2026	330.89	319.6	319.6	337.72	312.05	609,346
June 30, 2026	340.92	334.79	334.79	349.67	324.62	740,082
June 29, 2026	323.82	350.56	350.56	354.17	315.83	697,253
June 26, 2026	326.08	327.79	327.79	334.27	314	2.06M
June 25, 2026	306.03	327.86	327.86	328.68	304.97	859,437
June 24, 2026	303.93	308.94	308.94	316.59	302.5	570,222
June 23, 2026	298.5	305.37	305.37	308.01	296.36	509,571
June 22, 2026	292.56	303.39	303.39	305	285	641,195
June 18, 2026	280.6	282.31	282.31	289.67	274.16	680,690
June 17, 2026	259.08	270.01	270.01	277	259.08	470,725
June 16, 2026	264.93	257.25	257.25	274.09	255.39	497,853
June 15, 2026	270.9	264.54	264.54	274.98	262.97	518,224
June 12, 2026	247.26	266.58	266.58	269.4	247.26	423,159
June 11, 2026	241.01	247.98	247.98	252.78	239.41	418,970
June 10, 2026	248.6	240.66	240.66	257.91	238.77	407,542
June 09, 2026	258.1	250.33	250.33	266.6	244.16	433,647
June 08, 2026	258.34	253.25	253.25	266.6	247.59	679,808
June 05, 2026	264.18	254	254	271.4	252.46	564,048
June 04, 2026	275.9	264.75	264.75	279.98	263.25	1.08M
June 03, 2026	259.99	278.93	278.93	279.8	258.32	675,866
June 02, 2026	307.01	258.08	258.08	321.75	255.81	1.54M
June 01, 2026	349.44	335.16	335.16	349.44	332.18	223,792
May 29, 2026	352.63	349.97	349.97	355	338.07	375,600
May 28, 2026	356	352.63	352.63	357.36	345.54	222,563
May 27, 2026	346.29	357.13	357.13	366.52	346.29	304,324
May 26, 2026	344	350.6	350.6	357.68	339.52	365,093
May 22, 2026	350.43	343.56	343.56	353	342.98	249,964
May 21, 2026	329.96	350.56	350.56	352.73	329.96	286,330
May 20, 2026	324.17	335.61	335.61	338.27	321.74	268,198
May 19, 2026	316.17	320.61	320.61	325.89	306.79	299,710
May 18, 2026	344.31	320.53	320.53	344.31	314.11	329,997
May 15, 2026	337.8	342.58	342.58	350.45	334	326,238
May 14, 2026	349.3	345.52	345.52	353.99	335	224,723
May 13, 2026	343.2	346.84	346.84	358.76	330.76	388,388
May 12, 2026	329.15	343.2	343.2	343.92	321.2	394,339
May 11, 2026	333.53	331.81	331.81	341.26	327.89	674,341
May 08, 2026	331	330.02	330.02	341.75	326.16	338,363
May 07, 2026	349	333.28	333.28	353	317.92	440,088
May 06, 2026	335.23	338.07	338.07	340.21	323.3	349,221