Praxis Precision Medicines, Inc. (PRAX) NASDAQ

304.58

+35.63(+13.25%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025271.03268.95268.95273.88266.51251,499
December 24, 2025279.48274.76274.76279.48270.01208,943
December 23, 2025277.91275.73275.73286.5274.07405,227
December 22, 2025273280.4280.4285.85268.57362,454
December 19, 2025271.65272.92272.92279.14266.881.03M
December 18, 2025270.31269.26269.26275.31262.31349,200
December 17, 2025270.72265.86265.86276.5263.52456,539
December 16, 2025270.98274.51274.51282269.77820,930
December 15, 2025272.46276.4276.4282.99270.55988,637
December 12, 2025263.98268.8268.8274.35263.84403,030
December 11, 2025261.4267.28267.28271.69252.2514,149
December 10, 2025255.71261.58261.582652511.05M
December 09, 2025271258.13258.13278.44256.5598,045
December 08, 2025256.92270.98270.98278256.711.59M
December 05, 2025241247.99247.99277.44240.412.89M
December 04, 2025185.87189.97189.97199.53180.93975,000
December 03, 2025181186.15186.15190.76180.46685,300
December 02, 2025185.12179.12179.12190.4171.2884,700
December 01, 2025193.44184.56184.56195.58183.161.27M
November 28, 2025190.36196.46196.46199.47188.01708,641
November 26, 2025183.71188.54188.54190.54181.76677,907
November 25, 2025191.59184.25184.25192.29183.551.1M
November 24, 2025172.55190.86190.86192.7167.321.61M
November 21, 2025163.07169.8169.8174.07160.111.74M
November 20, 2025191164.09164.09197.5163.112.49M
November 19, 2025188.08189.32189.32191.76180.53853,577
November 18, 2025194.82184.13184.13195.58181.74707,790
November 17, 2025185.84197.58197.58198.43185.32766,933
November 14, 2025178.08186.42186.42197.55175.79868,141
November 13, 2025184.15178.08178.08184.15177.07542,049
November 12, 2025181.48183.61183.61188.53180.48440,700
November 11, 2025168.81183.56183.56185.67166658,079
November 10, 2025169.9167.89167.89174.99160.38453,157
November 07, 2025170.17168.22168.22172159.74515,001
November 06, 2025164.01172.35172.35176.36160.9490,900
November 05, 2025169.14164.64164.64173.48154.451.32M
November 04, 2025180.7171.75171.75186.72171.74668,731
November 03, 2025180.49181.99181.99186.68167.031.74M
October 31, 2025198.16198.76198.76201.99195.5375,743
October 30, 2025191.39201201206.71191.39535,041
October 29, 2025198.29195.76195.76198.29191.65631,300
October 28, 2025183.52199.33199.33200182840,924
October 27, 2025174.55185.94185.94187.72174.55898,885
October 24, 2025180.93173.97173.97181168.16526,757
October 23, 2025185178.01178.01187.38177.52643,473
October 22, 2025189.71184.43184.43192.96178.02612,523
October 21, 2025178.88190.02190.02191.91176.611.67M
October 20, 2025190175.07175.07190.27164.751.87M
October 17, 2025178.9189.99189.99203.58178.144.43M
October 16, 2025158.29162.71162.71205.89156.4113.74M
October 15, 202552.6257.3557.3557.6352.62341,377
October 14, 202551.8152.5252.5253.350.56136,244
October 13, 202553.5252.3452.3453.951.37222,723
October 10, 202554.8653.2653.2655.1151.99245,400
October 09, 202553.9854.7654.7655.0452.25376,834
October 08, 202552.6754.2954.295550.76488,326
October 07, 202551.9652.0452.0452.5750.31491,800
October 06, 202554.6250.9850.9855.7950.76287,000
October 03, 202555.7854.3854.3855.8653.31292,300
October 02, 202553.3855.1955.1955.252.72305,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved