Praxis Precision Medicines, Inc. (PRAX) NASDAQ

279.97

-55.19(-16.47%)

Updated at June 02 01:11PM

Currency In USD

PRAX Historical Return

If you invested $1000 in Praxis Precision Medicines, Inc. (PRAX) since IPO date, it would be worth $671.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $979.26, while $1000 invested 1 year ago would be worth $7,030.89. This corresponds to total returns of -32.86%, -2.07%, 603.09%, respectively, with annualized returns of -6.83%, -0.42%, 603.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	349.44	335.16	335.16	349.44	332.18	223,792
May 29, 2026	352.63	349.97	349.97	355	338.07	375,600
May 28, 2026	356	352.63	352.63	357.36	345.54	222,563
May 27, 2026	346.29	357.13	357.13	366.52	346.29	304,324
May 26, 2026	344	350.6	350.6	357.68	339.52	365,093
May 22, 2026	350.43	343.56	343.56	353	342.98	249,964
May 21, 2026	329.96	350.56	350.56	352.73	329.96	286,330
May 20, 2026	324.17	335.61	335.61	338.27	321.74	268,198
May 19, 2026	316.17	320.61	320.61	325.89	306.79	299,710
May 18, 2026	344.31	320.53	320.53	344.31	314.11	329,997
May 15, 2026	337.8	342.58	342.58	350.45	334	326,238
May 14, 2026	349.3	345.52	345.52	353.99	335	224,723
May 13, 2026	343.2	346.84	346.84	358.76	330.76	388,388
May 12, 2026	329.15	343.2	343.2	343.92	321.2	394,339
May 11, 2026	333.53	331.81	331.81	341.26	327.89	674,341
May 08, 2026	331	330.02	330.02	341.75	326.16	338,363
May 07, 2026	349	333.28	333.28	353	317.92	440,088
May 06, 2026	335.23	338.07	338.07	340.21	323.3	349,221
May 05, 2026	339.89	333.3	333.3	344.99	324.32	514,249
May 04, 2026	322.43	337.61	337.61	339.3	320.5	266,167
May 01, 2026	316.7	324.2	324.2	335	310.01	349,883
April 30, 2026	327.64	318.83	318.83	331.34	316.6	780,337
April 29, 2026	319	323.19	323.19	325.08	315.46	363,385
April 28, 2026	333.79	321.92	321.92	349.01	319.4	418,137
April 27, 2026	344.16	330.99	330.99	348.3	327.21	358,564
April 24, 2026	330.5	344.82	344.82	345.4	322.02	344,211
April 23, 2026	339.69	329.6	329.6	344	327.66	324,599
April 22, 2026	344	337.29	337.29	348.98	334.18	188,506
April 21, 2026	340.64	340.84	340.84	345.43	331.33	353,245
April 20, 2026	342.68	342.57	342.57	349.49	339.99	328,388
April 17, 2026	326.26	342.5	342.5	346.35	324.87	425,221
April 16, 2026	336.02	320.39	320.39	340.42	314.15	478,729
April 15, 2026	348.04	339.93	339.93	350	330	514,409
April 14, 2026	325.95	343.6	343.6	352.78	325.95	689,349
April 13, 2026	320	317	317	332.99	316.5	269,406
April 10, 2026	325.12	316.14	316.14	326.56	312.89	252,273
April 09, 2026	320	320.24	320.24	323.11	312.73	273,759
April 08, 2026	323.58	320.22	320.22	327	311.01	311,861
April 07, 2026	309.41	306.69	306.69	310	300.57	310,500
April 06, 2026	318.76	310.11	310.11	323.69	306.36	281,661
April 02, 2026	308.97	310.38	310.38	321.94	308.51	293,476
April 01, 2026	329.15	319.28	319.28	338.31	318.78	439,067
March 31, 2026	289.2	322.19	322.19	325.2	279.27	639,360
March 30, 2026	291.59	276.44	276.44	296.05	271.95	533,661
March 27, 2026	302.68	290.1	290.1	305.94	288.59	396,554
March 26, 2026	311.92	302.69	302.69	315	300.91	428,575
March 25, 2026	296.81	311.92	311.92	314	296.81	351,049
March 24, 2026	289.98	294.65	294.65	299.3	285.55	489,431
March 23, 2026	298.4	294.11	294.11	312.29	293.57	644,146
March 20, 2026	295.67	298.31	298.31	306.58	294.56	950,402
March 19, 2026	285.04	297.5	297.5	302.46	285	421,831
March 18, 2026	299.21	288.79	288.79	302.36	288.27	408,222
March 17, 2026	304.04	303.38	303.38	313	302.04	218,388
March 16, 2026	301.46	305	305	311	301.29	225,572
March 13, 2026	303.37	293.95	293.95	316.06	290.81	500,709
March 12, 2026	292.5	303.37	303.37	305.27	288	329,572
March 11, 2026	306.48	296.97	296.97	318.72	296.25	281,954
March 10, 2026	305.79	309.91	309.91	323.87	305.49	417,280
March 09, 2026	313.03	309.01	309.01	327.54	291.17	478,878
March 06, 2026	303.32	310.71	310.71	316.46	303.01	222,201