Praxis Precision Medicines, Inc. (PRAX) NASDAQ

293.95

-9.42(-3.11%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	303.37	293.95	293.95	316.06	290.81	500,709
March 12, 2026	292.5	303.37	303.37	305.27	288	329,572
March 11, 2026	306.48	296.97	296.97	318.72	296.25	281,954
March 10, 2026	305.79	309.91	309.91	323.87	305.49	417,280
March 09, 2026	313.03	309.01	309.01	327.54	291.17	478,878
March 06, 2026	303.32	310.71	310.71	316.46	303.01	222,201
March 05, 2026	319.79	310.58	310.58	320.71	303.45	388,700
March 04, 2026	321.78	325.11	325.11	332.57	319.28	338,904
March 03, 2026	317.7	318.22	318.22	329.53	314.64	436,458
March 02, 2026	325.3	330.59	330.59	342.51	325	425,219
February 27, 2026	334.93	336.75	336.75	341.16	331.53	363,413
February 26, 2026	347.55	340.47	340.47	354.87	334.76	429,438
February 25, 2026	343.4	347.55	347.55	354.43	341	326,559
February 24, 2026	345.48	342.71	342.71	356	338.81	497,644
February 23, 2026	335	342.46	342.46	348.67	332.31	273,632
February 20, 2026	332.52	335.28	0	349.32	314.39	648,734
February 19, 2026	315	331.61	0	333.84	293.01	611,908
February 18, 2026	329.25	328.93	0	334.61	326.57	367,149
February 17, 2026	315.22	328.04	0	330.09	314.35	340,328
February 13, 2026	332.74	317.25	0	333.53	315.42	332,300
February 12, 2026	323.99	332.92	0	335.75	317.83	419,369
February 11, 2026	321.83	323.29	0	324.79	302	463,400
February 10, 2026	325.4	320.48	0	326.88	315.42	348,775
February 09, 2026	317.73	319.54	0	328.6	310.53	376,301
February 06, 2026	310.84	319.57	0	321.57	309.26	450,814
February 05, 2026	301.51	305.62	0	311.54	297.27	623,400
February 04, 2026	311.75	303.34	0	313	288.57	491,637
February 03, 2026	311.5	310.52	0	325.22	306	525,300
February 02, 2026	307.43	309.11	0	318.18	304.03	597,241
January 30, 2026	315	314	0	319.13	309.12	668,815
January 29, 2026	309.45	314.28	0	319.56	304.08	407,000
January 28, 2026	323	309.92	0	323.4	308.74	699,600
January 27, 2026	290	314.75	0	315.91	289.5	600,614
January 26, 2026	305.98	294.04	0	306	289.72	621,341
January 23, 2026	304.2	311.71	0	318	298.38	553,700
January 22, 2026	312.79	304.38	0	319.58	299.19	451,011
January 21, 2026	322.82	312.6	0	326.83	305.69	616,811
January 20, 2026	307.2	324.08	0	326.06	307.2	577,000
January 16, 2026	299.07	317.25	0	326.91	295.47	564,226
January 15, 2026	300.32	297.74	0	305.68	294.29	785,926
January 14, 2026	282.95	298.46	0	306.16	279.04	655,800
January 13, 2026	276	280.83	0	281.56	270	542,905
January 12, 2026	283	275.74	0	283.04	266.93	518,000
January 09, 2026	291.96	288.45	0	305.21	285.99	688,800
January 08, 2026	285.22	294.38	0	302.34	282	821,200
January 07, 2026	274.78	292.63	0	295.01	271.53	1.07M
January 06, 2026	271.29	272.9	0	281.21	268.78	306,500
January 05, 2026	288.13	276.92	0	288.13	272.14	450,264
January 02, 2026	290.51	286.4	0	294.45	281.6	364,621
December 31, 2025	296.88	294.74	0	300.99	293.5	515,200
December 30, 2025	304	297.02	0	305.49	285.95	691,247
December 29, 2025	317.72	304.58	0	317.72	298	1.61M
December 26, 2025	271.03	268.95	0	273.88	266.51	251,500
December 24, 2025	279.48	274.76	0	279.48	270.01	208,943
December 23, 2025	277.91	275.73	0	286.5	274.07	405,227
December 22, 2025	273	280.4	0	285.85	268.57	362,454
December 19, 2025	271.65	272.92	0	279.14	267.51	1.15M
December 18, 2025	270.31	269.26	0	275.31	262.31	349,200
December 17, 2025	270.72	265.86	0	276.5	263.52	456,539
December 16, 2025	270.98	274.51	0	282	269.77	820,930