Praxis Precision Medicines, Inc. (PRAX) NASDAQ

257.95

-13.03(-4.81%)

Updated at December 09 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025241247.99247.99277.44240.412.89M
December 04, 2025185.87189.97189.97199.53180.93975,000
December 03, 2025181186.15186.15190.76180.46685,300
December 02, 2025185.12179.12179.12190.4171.2884,700
December 01, 2025193.44184.56184.56195.58183.161.27M
November 28, 2025190.36196.46196.46199.47188.01708,641
November 26, 2025183.71188.54188.54190.54181.76677,907
November 25, 2025191.59184.25184.25192.29183.551.1M
November 24, 2025172.55190.86190.86192.7167.321.61M
November 21, 2025163.07169.8169.8174.07160.111.74M
November 20, 2025191164.09164.09197.5163.112.49M
November 19, 2025188.08189.32189.32191.76180.53853,577
November 18, 2025194.82184.13184.13195.58181.74707,790
November 17, 2025185.84197.58197.58198.43185.32766,933
November 14, 2025178.08186.42186.42197.55175.79868,141
November 13, 2025184.15178.08178.08184.15177.07542,049
November 12, 2025181.48183.61183.61188.53180.48440,700
November 11, 2025168.81183.56183.56185.67166658,079
November 10, 2025169.9167.89167.89174.99160.38453,157
November 07, 2025170.17168.22168.22172159.74515,001
November 06, 2025164.01172.35172.35176.36160.9490,900
November 05, 2025169.14164.64164.64173.48154.451.32M
November 04, 2025180.7171.75171.75186.72171.74668,731
November 03, 2025180.49181.99181.99186.68167.031.74M
October 31, 2025198.16198.76198.76201.99195.5375,743
October 30, 2025191.39201201206.71191.39535,041
October 29, 2025198.29195.76195.76198.29191.65631,300
October 28, 2025183.52199.33199.33200182840,924
October 27, 2025174.55185.94185.94187.72174.55898,885
October 24, 2025180.93173.97173.97181168.16526,757
October 23, 2025185178.01178.01187.38177.52643,473
October 22, 2025189.71184.43184.43192.96178.02612,523
October 21, 2025178.88190.02190.02191.91176.611.67M
October 20, 2025190175.07175.07190.27164.751.87M
October 17, 2025178.9189.99189.99203.58178.144.43M
October 16, 2025158.29162.71162.71205.89156.4113.74M
October 15, 202552.6257.3557.3557.6352.62341,377
October 14, 202551.8152.5252.5253.350.56136,244
October 13, 202553.5252.3452.3453.951.37222,723
October 10, 202554.8653.2653.2655.1151.99245,400
October 09, 202553.9854.7654.7655.0452.25376,834
October 08, 202552.6754.2954.295550.76488,326
October 07, 202551.9652.0452.0452.5750.31491,800
October 06, 202554.6250.9850.9855.7950.76287,000
October 03, 202555.7854.3854.3855.8653.31292,300
October 02, 202553.3855.1955.1955.252.72305,700
October 01, 202552.7453.0253.0254.6152.26322,900
September 30, 202551.61535355.3351.03652,600
September 29, 202552.2552.3852.3853.2450.23401,307
September 26, 202549.452.4452.4453.7348.64518,446
September 25, 202547.9249.2549.2550.5646.99412,200
September 24, 202548.8948.9748.9750.4947.2557,100
September 23, 202548.2648.648.65046.61732,400
September 22, 202542.1548.3348.3348.5641.78511,900
September 19, 202544.8842.2242.2245.9342.15625,785
September 18, 202545.5345.2345.2347.9845340,311
September 17, 202542.1844.0344.0346.0541.89463,800
September 16, 202540.63424242.3840.12277,600
September 15, 202537.9440.4540.4540.5837.24252,100
September 12, 202539.0837.7137.7139.2737.64496,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved