Praxis Home Retail Limited (PRAXIS.NS) NSE

11.34

+0.22(+1.98%)

Updated at October 03 03:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202511.3411.3411.3411.3411.3481,867
October 01, 202511.1211.1211.1211.1211.1275,459
September 30, 202511.3511.3511.3511.3511.3513,119
September 29, 202511.6511.5911.5911.7511.5965,803
September 26, 202511.911.8311.8311.911.839,853
September 25, 202512.0712.0812.0812.312.0773,161
September 24, 202512.0712.3212.3212.3212.07162,423
September 23, 202512.3212.3212.3212.3212.3266,276
September 22, 202512.8312.5812.5812.8312.58181,393
September 19, 202512.5812.5812.5812.5812.5849,368
September 18, 202512.3412.3412.3412.3412.34316,804
September 17, 202511.6412.112.112.111.64482,186
September 16, 202511.8711.8711.8712.3611.87607,600
September 15, 202512.1212.1212.1212.1212.1275,195
September 12, 202512.3712.3712.3712.3712.3768,270
September 11, 202512.6312.6312.6312.6312.6399,370
September 10, 202512.8912.8912.8912.8912.8960,065
September 09, 202513.6913.1613.1613.6913.1691,524
September 08, 202512.913.4313.4313.4312.9658,897
September 05, 202513.1713.1713.1713.1713.17205,925
September 04, 202513.4413.4413.4413.4413.44139,373
September 03, 202513.7213.7213.7213.7213.721.09M
September 02, 202513.6214.0114.0114.1713.62357,400
September 01, 202514.113.913.914.113.81343,495
August 29, 202514.114.114.114.114.1735,504
August 28, 202513.2813.8313.8313.8313.28712,035
August 26, 202513.5613.5613.5613.5613.56277,685
August 25, 202513.8413.8413.8413.8412.651.61M
August 22, 202513.1913.1913.1913.1913.19270,148
August 21, 202512.5712.5712.5712.5712.5783,250
August 20, 202511.9811.9811.9811.9811.9847,521
August 19, 202510.8711.4111.4111.4110.87350,288
August 18, 202511.3510.8710.8711.3510.5289,233
August 14, 202511.310.8310.8311.7910.76302,529
August 13, 202511.2211.2711.2711.3110.84444,803
August 12, 202510.3710.7910.7910.8810.1395,064
August 11, 202510.3210.3710.3710.469.9141,664
August 08, 202510.179.979.9710.259.7362,932
August 07, 202510.3110.2210.2210.6510.11102,467
August 06, 202510.8810.6510.6511.0510.3132,527
August 05, 202510.9510.7810.7811.1710.5138,382
August 04, 202510.7210.8910.8911.1810.6268,682
August 01, 202511.5511.0211.0211.5510.9243,773
July 31, 202511.511.2911.2911.511.111,004
July 30, 202511.6411.5511.5511.7411.1620,890
July 29, 202511.6811.3811.3811.7911.04182,931
July 28, 202512.0511.6311.6312.311.618,068
July 25, 202512.512.0612.0612.511.854,368
July 24, 202512.6212.112.112.6211.97259,009
July 23, 202512.9512.6112.6112.9512.4250,767
July 22, 202512.8912.7512.7512.8912.420,914
July 21, 202512.812.6212.6213.1512.2148,800
July 18, 202512.2212.612.612.812.2225,583
July 17, 202512.512.5812.5812.7812.3247,509
July 16, 202512.8112.4412.4412.912.478,558
July 15, 202513.3112.9512.9513.3112.747,126
July 14, 202512.6512.9912.9913.3912.2272,506
July 11, 202513.4612.7712.7713.4712.65201,587
July 10, 202513.613.3213.3213.6113.1585,884
July 09, 202513.8913.5213.5213.8913.581,067