Praxis Home Retail Limited (PRAXIS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAXIS.NS Historical Return
If you invested ₹1000 in Praxis Home Retail Limited (PRAXIS.NS) since IPO date, it would be worth ₹62.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹401.94, while ₹1000 invested 1 year ago would be worth ₹574.29. This corresponds to total returns of -93.77%, -59.81%, -42.57%, respectively, with annualized returns of -27.99%, -16.66%, -42.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAXIS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.99 | 7.67 | 7.67 | 7.99 | 7.66 | 38,412 |
| July 09, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.55 | 13,441 |
| July 08, 2026 | 7.89 | 7.73 | 7.73 | 7.89 | 7.51 | 34,135 |
| July 07, 2026 | 7.99 | 7.71 | 7.71 | 7.99 | 7.62 | 61,536 |
| July 06, 2026 | 8.2 | 7.78 | 7.78 | 8.2 | 7.75 | 32,522 |
| July 03, 2026 | 8.07 | 7.95 | 7.95 | 8.37 | 7.76 | 67,672 |
| July 02, 2026 | 8.5 | 8.16 | 8.16 | 8.5 | 8.01 | 18,065 |
| July 01, 2026 | 8.21 | 8.34 | 8.34 | 8.45 | 8 | 43,874 |
| June 30, 2026 | 8.3 | 8.25 | 8.25 | 8.39 | 8 | 62,857 |
| June 29, 2026 | 8.31 | 8.3 | 8.3 | 8.6 | 8.2 | 52,729 |
| June 25, 2026 | 8.44 | 8.48 | 8.48 | 8.65 | 8.3 | 117,999 |
| June 24, 2026 | 8.5 | 8.44 | 8.44 | 8.65 | 8.05 | 42,705 |
| June 23, 2026 | 8.75 | 8.24 | 8.24 | 8.75 | 8.07 | 244,192 |
| June 22, 2026 | 8.1 | 8.49 | 8.49 | 8.49 | 7.71 | 132,088 |
| June 19, 2026 | 8.3 | 8.09 | 8.09 | 8.3 | 7.82 | 35,445 |
| June 18, 2026 | 8.6 | 8.18 | 8.18 | 8.64 | 7.9 | 200,329 |
| June 17, 2026 | 7.8 | 8.24 | 8.24 | 8.24 | 7.8 | 169,264 |
| June 16, 2026 | 7.7 | 7.85 | 7.85 | 7.85 | 7.6 | 119,467 |
| June 15, 2026 | 7.3 | 7.48 | 7.48 | 7.48 | 7.29 | 52,372 |
| June 12, 2026 | 7.4 | 7.13 | 7.13 | 7.4 | 6.91 | 24,904 |
| June 11, 2026 | 7.61 | 7.18 | 7.18 | 7.79 | 7.09 | 53,488 |
| June 10, 2026 | 7.45 | 7.46 | 7.46 | 7.5 | 7.05 | 48,381 |
| June 09, 2026 | 7.17 | 7.31 | 7.31 | 7.37 | 7.17 | 193,246 |
| June 08, 2026 | 6.92 | 7.11 | 7.11 | 7.11 | 6.83 | 94,406 |
| June 05, 2026 | 7 | 6.78 | 6.78 | 7 | 6.77 | 57,273 |
| June 04, 2026 | 6.9 | 6.67 | 6.67 | 6.9 | 6.59 | 17,978 |
| June 03, 2026 | 6.59 | 6.69 | 6.69 | 6.79 | 6.55 | 35,522 |
| June 02, 2026 | 6.83 | 6.59 | 6.59 | 6.87 | 6.55 | 145,674 |
| June 01, 2026 | 7.14 | 6.83 | 6.83 | 7.27 | 6.79 | 185,158 |
| May 29, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 6.8 | 69,540 |
| May 27, 2026 | 6.99 | 6.97 | 6.97 | 7.08 | 6.92 | 26,537 |
| May 26, 2026 | 7.07 | 7.09 | 7.09 | 7.28 | 6.92 | 459,065 |
| May 25, 2026 | 7.28 | 7.07 | 7.07 | 7.4 | 7.06 | 88,950 |
| May 22, 2026 | 7.5 | 7.28 | 7.28 | 7.6 | 7.01 | 37,636 |
| May 21, 2026 | 7.4 | 7.3 | 7.3 | 7.49 | 7.05 | 4,379 |
| May 20, 2026 | 7.72 | 7.22 | 7.22 | 7.75 | 7.18 | 78,094 |
| May 19, 2026 | 7.52 | 7.54 | 7.54 | 7.7 | 7.51 | 34,339 |
| May 18, 2026 | 7.89 | 7.55 | 7.55 | 7.89 | 7.41 | 18,339 |
| May 15, 2026 | 7.7 | 7.7 | 7.7 | 7.74 | 7.51 | 13,162 |
| May 14, 2026 | 7.46 | 7.52 | 7.52 | 7.8 | 7.11 | 111,334 |
| May 13, 2026 | 7.75 | 7.43 | 7.43 | 7.75 | 7.2 | 87,260 |
| May 12, 2026 | 7.8 | 7.5 | 7.5 | 7.8 | 7.44 | 60,575 |
| May 11, 2026 | 7.9 | 7.64 | 7.64 | 8 | 7.33 | 120,927 |
| May 08, 2026 | 7.69 | 7.71 | 7.71 | 7.77 | 7.5 | 46,074 |
| May 07, 2026 | 8 | 7.66 | 7.66 | 8 | 7.42 | 192,402 |
| May 06, 2026 | 7.78 | 7.81 | 7.81 | 7.98 | 7.6 | 54,688 |
| May 05, 2026 | 7.8 | 7.67 | 7.67 | 7.8 | 7.31 | 38,550 |
| May 04, 2026 | 8.2 | 7.68 | 7.68 | 8.36 | 7.68 | 128,778 |
| April 30, 2026 | 7.91 | 8.08 | 8.08 | 8.3 | 7.57 | 115,944 |
| April 29, 2026 | 8.25 | 7.91 | 7.91 | 8.42 | 7.85 | 228,828 |
| April 28, 2026 | 8.15 | 8.02 | 8.02 | 8.32 | 8 | 679,243 |
| April 27, 2026 | 7.35 | 7.57 | 7.57 | 7.57 | 6.94 | 213,245 |
| April 24, 2026 | 7.34 | 6.89 | 6.89 | 7.59 | 6.71 | 185,481 |
| April 23, 2026 | 7.14 | 7.34 | 7.34 | 7.51 | 7.14 | 83,981 |
| April 22, 2026 | 7.12 | 7.12 | 7.12 | 7.5 | 7.07 | 82,055 |
| April 21, 2026 | 7.02 | 7.22 | 7.22 | 7.77 | 7.02 | 48,899 |
| April 20, 2026 | 7.87 | 7.23 | 7.23 | 7.87 | 7.11 | 60,416 |
| April 17, 2026 | 8.17 | 7.53 | 7.53 | 8.17 | 7.47 | 59,281 |
| April 16, 2026 | 7.81 | 7.81 | 7.81 | 8 | 7.58 | 173,653 |
| April 15, 2026 | 7.84 | 7.81 | 7.81 | 8.15 | 7.41 | 180,155 |
AD
