12.48
-0.09(-0.72%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 12.9 | 12.48 | 12.48 | 13.14 | 12.01 | 46,543 |
| October 29, 2025 | 12.1 | 12.57 | 12.57 | 12.69 | 12 | 62,957 |
| October 28, 2025 | 11.62 | 12.1 | 12.1 | 12.14 | 11.62 | 121,880 |
| October 27, 2025 | 11.81 | 11.62 | 11.62 | 12.16 | 11.43 | 40,422 |
| October 24, 2025 | 12.4 | 11.81 | 11.81 | 12.53 | 11.72 | 70,581 |
| October 23, 2025 | 12.69 | 12.34 | 12.34 | 13.05 | 12.3 | 138,458 |
| October 21, 2025 | 12.3 | 12.68 | 12.68 | 12.75 | 12.24 | 23,236 |
| October 20, 2025 | 12.48 | 12.15 | 12.15 | 12.6 | 11.9 | 112,179 |
| October 17, 2025 | 12.3 | 12.43 | 12.43 | 12.94 | 12.15 | 55,995 |
| October 16, 2025 | 12.49 | 12.49 | 12.49 | 13.11 | 12.15 | 137,620 |
| October 15, 2025 | 12.08 | 12.49 | 12.49 | 12.74 | 12.08 | 73,221 |
| October 14, 2025 | 12.44 | 12.33 | 12.33 | 12.8 | 12.33 | 282,059 |
| October 13, 2025 | 13.25 | 12.98 | 12.98 | 13.39 | 12.98 | 147,252 |
| October 10, 2025 | 14.44 | 13.67 | 13.67 | 14.44 | 13.2 | 509,116 |
| October 09, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 87,437 |
| October 08, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 53,978 |
| October 07, 2025 | 12.4 | 12.49 | 12.49 | 12.49 | 12.4 | 42,655 |
| October 06, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 26,147 |
| October 03, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 81,867 |
| October 01, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 75,459 |
| September 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 13,119 |
| September 29, 2025 | 11.65 | 11.59 | 11.59 | 11.75 | 11.59 | 65,803 |
| September 26, 2025 | 11.9 | 11.83 | 11.83 | 11.9 | 11.83 | 9,853 |
| September 25, 2025 | 12.07 | 12.08 | 12.08 | 12.3 | 12.07 | 73,161 |
| September 24, 2025 | 12.07 | 12.32 | 12.32 | 12.32 | 12.07 | 162,423 |
| September 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 66,276 |
| September 22, 2025 | 12.83 | 12.58 | 12.58 | 12.83 | 12.58 | 181,393 |
| September 19, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 49,368 |
| September 18, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 316,804 |
| September 17, 2025 | 11.64 | 12.1 | 12.1 | 12.1 | 11.64 | 482,186 |
| September 16, 2025 | 11.87 | 11.87 | 11.87 | 12.36 | 11.87 | 607,600 |
| September 15, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 75,195 |
| September 12, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 68,270 |
| September 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 99,370 |
| September 10, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 60,065 |
| September 09, 2025 | 13.69 | 13.16 | 13.16 | 13.69 | 13.16 | 91,524 |
| September 08, 2025 | 12.9 | 13.43 | 13.43 | 13.43 | 12.9 | 658,897 |
| September 05, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 205,925 |
| September 04, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 139,373 |
| September 03, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.09M |
| September 02, 2025 | 13.62 | 14.01 | 14.01 | 14.17 | 13.62 | 357,400 |
| September 01, 2025 | 14.1 | 13.9 | 13.9 | 14.1 | 13.81 | 343,495 |
| August 29, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 735,504 |
| August 28, 2025 | 13.28 | 13.83 | 13.83 | 13.83 | 13.28 | 712,035 |
| August 26, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 277,685 |
| August 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 12.65 | 1.61M |
| August 22, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 270,148 |
| August 21, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 83,250 |
| August 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 47,521 |
| August 19, 2025 | 10.87 | 11.41 | 11.41 | 11.41 | 10.87 | 350,288 |
| August 18, 2025 | 11.35 | 10.87 | 10.87 | 11.35 | 10.5 | 289,233 |
| August 14, 2025 | 11.3 | 10.83 | 10.83 | 11.79 | 10.76 | 302,529 |
| August 13, 2025 | 11.22 | 11.27 | 11.27 | 11.31 | 10.84 | 444,803 |
| August 12, 2025 | 10.37 | 10.79 | 10.79 | 10.88 | 10.1 | 395,064 |
| August 11, 2025 | 10.32 | 10.37 | 10.37 | 10.46 | 9.9 | 141,664 |
| August 08, 2025 | 10.17 | 9.97 | 9.97 | 10.25 | 9.73 | 62,932 |
| August 07, 2025 | 10.31 | 10.22 | 10.22 | 10.65 | 10.11 | 102,467 |
| August 06, 2025 | 10.88 | 10.65 | 10.65 | 11.05 | 10.31 | 32,527 |
| August 05, 2025 | 10.95 | 10.78 | 10.78 | 11.17 | 10.51 | 38,382 |
| August 04, 2025 | 10.72 | 10.89 | 10.89 | 11.18 | 10.62 | 68,682 |