Praxis Home Retail Limited (PRAXIS.NS) NSE
5.80
+0.27(+4.88%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
5.80
+0.27(+4.88%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 5.53 | 5.8 | 5.8 | 5.8 | 5.49 | 15,785 |
| April 01, 2026 | 5.4 | 5.53 | 5.53 | 5.53 | 5.31 | 13,015 |
| March 30, 2026 | 5.26 | 5.27 | 5.27 | 5.5 | 5.26 | 167,016 |
| March 27, 2026 | 5.82 | 5.53 | 5.53 | 5.86 | 5.53 | 218,534 |
| March 25, 2026 | 6.05 | 5.82 | 5.82 | 6.21 | 5.73 | 4.71M |
| March 24, 2026 | 6.6 | 5.99 | 5.99 | 6.6 | 5.99 | 4.26M |
| March 23, 2026 | 6.35 | 6.3 | 6.3 | 6.48 | 6.27 | 98,379 |
| March 19, 2026 | 6.51 | 6.44 | 6.44 | 6.62 | 6.22 | 313,705 |
| March 18, 2026 | 6.17 | 6.45 | 6.45 | 6.45 | 6.17 | 109,532 |
| March 17, 2026 | 6.21 | 6.15 | 6.15 | 6.46 | 6.04 | 508,630 |
| March 16, 2026 | 6.41 | 6.16 | 6.16 | 6.41 | 6.15 | 340,548 |
| March 13, 2026 | 6.75 | 6.25 | 6.25 | 6.75 | 6.25 | 1.02M |
| March 12, 2026 | 6.97 | 6.57 | 6.57 | 6.97 | 6.5 | 42,213 |
| March 11, 2026 | 7.06 | 6.74 | 6.74 | 7.06 | 6.6 | 263,345 |
| March 10, 2026 | 6.57 | 6.74 | 6.74 | 6.86 | 6.47 | 455,866 |
| March 09, 2026 | 6.65 | 6.54 | 6.54 | 6.7 | 6.33 | 244,133 |
| March 06, 2026 | 6.95 | 6.62 | 6.62 | 6.98 | 6.53 | 105,608 |
| March 05, 2026 | 7.1 | 6.87 | 6.87 | 7.4 | 6.75 | 121,881 |
| March 02, 2026 | 7.79 | 7.41 | 7.41 | 8.09 | 7.41 | 112,837 |
| February 27, 2026 | 7.97 | 7.79 | 7.79 | 7.97 | 7.71 | 219,518 |
| February 26, 2026 | 7.91 | 7.97 | 7.97 | 8.16 | 7.89 | 366,551 |
| February 25, 2026 | 8.29 | 7.88 | 7.88 | 8.34 | 7.81 | 317,854 |
| February 24, 2026 | 8.02 | 8.16 | 8.16 | 8.28 | 8.02 | 357,912 |
| February 23, 2026 | 8.06 | 8.17 | 8.17 | 8.48 | 8.06 | 423,823 |
| February 20, 2026 | 7.89 | 8.19 | 0 | 8.2 | 7.8 | 390,912 |
| February 19, 2026 | 8.48 | 7.81 | 0 | 8.48 | 7.72 | 2.58M |
| February 18, 2026 | 8.24 | 8.12 | 0 | 8.48 | 8.01 | 278,702 |
| February 17, 2026 | 8.5 | 8.33 | 0 | 8.7 | 8.23 | 287,700 |
| February 16, 2026 | 8.8 | 8.46 | 0 | 8.89 | 8.41 | 398,763 |
| February 13, 2026 | 9.1 | 8.76 | 0 | 9.1 | 8.56 | 609,919 |
| February 12, 2026 | 8.35 | 8.9 | 0 | 8.99 | 8.35 | 1.19M |
| February 11, 2026 | 9.16 | 8.57 | 0 | 9.16 | 8.44 | 1.46M |
| February 10, 2026 | 8.73 | 8.73 | 0 | 8.73 | 8.73 | 96,115 |
| February 09, 2026 | 8.32 | 8.32 | 0 | 8.32 | 8.32 | 9,005 |
| February 06, 2026 | 7.92 | 7.93 | 0 | 7.93 | 7.62 | 589,633 |
| February 05, 2026 | 7.5 | 7.56 | 0 | 7.56 | 7.41 | 59,068 |
| February 04, 2026 | 7.14 | 7.2 | 0 | 7.31 | 6.93 | 167,067 |
| February 03, 2026 | 6.66 | 6.97 | 0 | 7.18 | 6.66 | 213,595 |
| February 02, 2026 | 7.34 | 6.84 | 0 | 7.34 | 6.84 | 565,013 |
| February 01, 2026 | 7.5 | 7.2 | 0 | 7.54 | 6.91 | 36,734 |
| January 30, 2026 | 7.45 | 7.19 | 0 | 7.45 | 7 | 116,357 |
| January 29, 2026 | 7.37 | 7.22 | 0 | 7.47 | 6.82 | 382,123 |
| January 28, 2026 | 7.48 | 7.12 | 0 | 7.48 | 6.97 | 405,715 |
| January 27, 2026 | 7.71 | 7.32 | 0 | 7.71 | 7.32 | 587,748 |
| January 23, 2026 | 8.36 | 7.7 | 0 | 8.47 | 7.69 | 182,170 |
| January 22, 2026 | 7.92 | 8.09 | 0 | 8.3 | 7.8 | 65,131 |
| January 21, 2026 | 8.25 | 7.93 | 0 | 8.25 | 7.76 | 135,635 |
| January 20, 2026 | 8.44 | 7.95 | 0 | 8.46 | 7.88 | 321,152 |
| January 19, 2026 | 8.58 | 8.29 | 0 | 8.58 | 8.2 | 86,418 |
| January 16, 2026 | 8.8 | 8.58 | 0 | 8.85 | 8.53 | 862,955 |
| January 14, 2026 | 9.38 | 8.97 | 0 | 9.44 | 8.81 | 151,838 |
| January 13, 2026 | 9.27 | 9.24 | 0 | 9.49 | 9.19 | 82,422 |
| January 12, 2026 | 9.21 | 9.27 | 0 | 9.41 | 9.17 | 188,728 |
| January 09, 2026 | 9.13 | 9.29 | 0 | 9.5 | 9.13 | 162,739 |
| January 08, 2026 | 9.49 | 9.12 | 0 | 9.49 | 9.12 | 35,664 |
| January 07, 2026 | 9.12 | 9.27 | 0 | 9.54 | 9.12 | 56,362 |
| January 06, 2026 | 9.5 | 9.18 | 0 | 9.55 | 9.12 | 104,226 |
| January 05, 2026 | 9.47 | 9.31 | 0 | 9.7 | 9.12 | 70,168 |
| January 02, 2026 | 9.06 | 9.28 | 0 | 9.44 | 9.05 | 67,240 |
| January 01, 2026 | 9.16 | 9.05 | 0 | 9.43 | 9.03 | 136,361 |