Praxis Home Retail Limited - PRAXIS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	10.49	10.52	10.52	10.94	10.49	231,134
November 18, 2025	11.43	10.94	10.94	11.43	10.94	226,232
November 17, 2025	11.52	11.52	11.52	11.52	11	150,979
November 14, 2025	11.7	10.98	10.98	11.7	10.75	84,728
November 13, 2025	11.95	11.3	11.3	11.95	11.16	82,538
November 12, 2025	11.6	11.61	11.61	11.93	11.32	78,044
November 11, 2025	12.07	11.71	11.71	12.23	11.51	136,443
November 10, 2025	12.2	12.07	12.07	12.2	11.67	15,211
November 07, 2025	11.85	11.97	11.97	12.18	11.5	127,607
November 06, 2025	11.92	11.92	11.92	12.4	11.8	145,092
November 04, 2025	12.14	12.15	12.15	12.35	12.01	68,539
November 03, 2025	12.31	12.34	12.34	12.92	12.13	121,368
October 31, 2025	12.5	12.31	12.31	12.71	12.21	77,186
October 30, 2025	12.9	12.48	12.48	13.14	12.01	46,543
October 29, 2025	12.1	12.57	12.57	12.69	12	62,957
October 28, 2025	11.62	12.1	12.1	12.14	11.62	121,880
October 27, 2025	11.81	11.62	11.62	12.16	11.43	40,422
October 24, 2025	12.4	11.81	11.81	12.53	11.72	70,581
October 23, 2025	12.69	12.34	12.34	13.05	12.3	138,458
October 21, 2025	12.3	12.68	12.68	12.75	12.24	23,236
October 20, 2025	12.48	12.15	12.15	12.6	11.9	112,179
October 17, 2025	12.3	12.43	12.43	12.94	12.15	55,995
October 16, 2025	12.49	12.49	12.49	13.11	12.15	137,620
October 15, 2025	12.08	12.49	12.49	12.74	12.08	73,221
October 14, 2025	12.44	12.33	12.33	12.8	12.33	282,059
October 13, 2025	13.25	12.98	12.98	13.39	12.98	147,252
October 10, 2025	14.44	13.67	13.67	14.44	13.2	509,116
October 09, 2025	13.76	13.76	13.76	13.76	13.76	87,437
October 08, 2025	13.11	13.11	13.11	13.11	13.11	53,978
October 07, 2025	12.4	12.49	12.49	12.49	12.4	42,655
October 06, 2025	11.9	11.9	11.9	11.9	11.9	26,147
October 03, 2025	11.34	11.34	11.34	11.34	11.34	81,867
October 01, 2025	11.12	11.12	11.12	11.12	11.12	75,459
September 30, 2025	11.35	11.35	11.35	11.35	11.35	13,119
September 29, 2025	11.65	11.59	11.59	11.75	11.59	65,803
September 26, 2025	11.9	11.83	11.83	11.9	11.83	9,853
September 25, 2025	12.07	12.08	12.08	12.3	12.07	73,161
September 24, 2025	12.07	12.32	12.32	12.32	12.07	162,423
September 23, 2025	12.32	12.32	12.32	12.32	12.32	66,276
September 22, 2025	12.83	12.58	12.58	12.83	12.58	181,393
September 19, 2025	12.58	12.58	12.58	12.58	12.58	49,368
September 18, 2025	12.34	12.34	12.34	12.34	12.34	316,804
September 17, 2025	11.64	12.1	12.1	12.1	11.64	482,186
September 16, 2025	11.87	11.87	11.87	12.36	11.87	607,600
September 15, 2025	12.12	12.12	12.12	12.12	12.12	75,195
September 12, 2025	12.37	12.37	12.37	12.37	12.37	68,270
September 11, 2025	12.63	12.63	12.63	12.63	12.63	99,370
September 10, 2025	12.89	12.89	12.89	12.89	12.89	60,065
September 09, 2025	13.69	13.16	13.16	13.69	13.16	91,524
September 08, 2025	12.9	13.43	13.43	13.43	12.9	658,897
September 05, 2025	13.17	13.17	13.17	13.17	13.17	205,925
September 04, 2025	13.44	13.44	13.44	13.44	13.44	139,373
September 03, 2025	13.72	13.72	13.72	13.72	13.72	1.09M
September 02, 2025	13.62	14.01	14.01	14.17	13.62	357,400
September 01, 2025	14.1	13.9	13.9	14.1	13.81	343,495
August 29, 2025	14.1	14.1	14.1	14.1	14.1	735,504
August 28, 2025	13.28	13.83	13.83	13.83	13.28	712,035
August 26, 2025	13.56	13.56	13.56	13.56	13.56	277,685
August 25, 2025	13.84	13.84	13.84	13.84	12.65	1.61M
August 22, 2025	13.19	13.19	13.19	13.19	13.19	270,148

Praxis Home Retail Limited (PRAXIS.NS) NSE