Praxis Home Retail Limited (PRAXIS.NS) NSE

9.71

+0.15(+1.57%)

Updated at December 11 01:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 20259.419.569.569.629.3572,299
December 09, 20259.289.179.179.288.85109,091
December 08, 20259.469.059.059.899.015.1M
December 05, 20259.699.469.469.899.3393,231
December 04, 20259.59.639.639.669.441,242
December 03, 20259.669.59.59.859.4252,604
December 02, 20259.169.569.569.769.152.91M
December 01, 20259.459.39.39.59.1539,904
November 28, 20259.49.419.419.599.251,860
November 27, 20259.469.49.49.579.1541,210
November 26, 20258.889.379.379.748.83390,741
November 25, 20259.79.39.39.79.3453,175
November 24, 202510.399.799.7910.449.79229,469
November 21, 202510.6910.3110.3110.6910.186,934
November 19, 202510.4910.5210.5210.9410.49231,134
November 18, 202511.4310.9410.9411.4310.94226,232
November 17, 202511.5211.5211.5211.5211150,979
November 14, 202511.710.9810.9811.710.7584,728
November 13, 202511.9511.311.311.9511.1682,538
November 12, 202511.611.6111.6111.9311.3278,044
November 11, 202512.0711.7111.7112.2311.51136,443
November 10, 202512.212.0712.0712.211.6715,211
November 07, 202511.8511.9711.9712.1811.5127,607
November 06, 202511.9211.9211.9212.411.8145,092
November 04, 202512.1412.1512.1512.3512.0168,539
November 03, 202512.3112.3412.3412.9212.13121,368
October 31, 202512.512.3112.3112.7112.2177,186
October 30, 202512.912.4812.4813.1412.0146,543
October 29, 202512.112.5712.5712.691262,957
October 28, 202511.6212.112.112.1411.62121,880
October 27, 202511.8111.6211.6212.1611.4340,422
October 24, 202512.411.8111.8112.5311.7270,581
October 23, 202512.6912.3412.3413.0512.3138,458
October 21, 202512.312.6812.6812.7512.2423,236
October 20, 202512.4812.1512.1512.611.9112,179
October 17, 202512.312.4312.4312.9412.1555,995
October 16, 202512.4912.4912.4913.1112.15137,620
October 15, 202512.0812.4912.4912.7412.0873,221
October 14, 202512.4412.3312.3312.812.33282,059
October 13, 202513.2512.9812.9813.3912.98147,252
October 10, 202514.4413.6713.6714.4413.2509,116
October 09, 202513.7613.7613.7613.7613.7687,437
October 08, 202513.1113.1113.1113.1113.1153,978
October 07, 202512.412.4912.4912.4912.442,655
October 06, 202511.911.911.911.911.926,147
October 03, 202511.3411.3411.3411.3411.3481,867
October 01, 202511.1211.1211.1211.1211.1275,459
September 30, 202511.3511.3511.3511.3511.3513,119
September 29, 202511.6511.5911.5911.7511.5965,803
September 26, 202511.911.8311.8311.911.839,853
September 25, 202512.0712.0812.0812.312.0773,161
September 24, 202512.0712.3212.3212.3212.07162,423
September 23, 202512.3212.3212.3212.3212.3266,276
September 22, 202512.8312.5812.5812.8312.58181,393
September 19, 202512.5812.5812.5812.5812.5849,368
September 18, 202512.3412.3412.3412.3412.34316,804
September 17, 202511.6412.112.112.111.64482,186
September 16, 202511.8711.8711.8712.3611.87607,600
September 15, 202512.1212.1212.1212.1212.1275,195
September 12, 202512.3712.3712.3712.3712.3768,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved