Praxis Home Retail Limited (PRAXIS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAXIS.NS Historical Return
If you invested ₹1000 in Praxis Home Retail Limited (PRAXIS.NS) since IPO date, it would be worth ₹37.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹177.15, while ₹1000 invested 1 year ago would be worth ₹362.17. This corresponds to total returns of -96.26%, -82.29%, -63.78%, respectively, with annualized returns of -31.69%, -29.26%, -63.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAXIS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.71 | 4.48 | 4.48 | 4.71 | 4.48 | 313,153 |
| September 10, 2026 | 4.8 | 4.71 | 4.71 | 4.88 | 4.51 | 222,184 |
| September 09, 2026 | 4.78 | 4.72 | 4.72 | 4.78 | 4.6 | 161,749 |
| September 08, 2026 | 4.74 | 4.69 | 4.69 | 4.84 | 4.65 | 112,712 |
| September 07, 2026 | 4.88 | 4.66 | 4.66 | 4.88 | 4.6 | 250,069 |
| September 04, 2026 | 4.46 | 4.65 | 4.65 | 4.65 | 4.45 | 292,373 |
| September 03, 2026 | 4.45 | 4.43 | 4.43 | 4.52 | 4.32 | 35,127 |
| September 02, 2026 | 4.69 | 4.46 | 4.46 | 4.71 | 4.46 | 187,122 |
| September 01, 2026 | 4.82 | 4.69 | 4.69 | 4.82 | 4.6 | 135,315 |
| August 31, 2026 | 4.96 | 4.75 | 4.75 | 4.98 | 4.72 | 114,702 |
| August 28, 2026 | 5.18 | 4.96 | 4.96 | 5.18 | 4.95 | 132,195 |
| August 27, 2026 | 5.19 | 4.98 | 4.98 | 5.19 | 4.94 | 137,267 |
| August 26, 2026 | 5.4 | 5.13 | 5.13 | 5.4 | 5.09 | 235,360 |
| August 25, 2026 | 5.49 | 5.25 | 5.25 | 5.49 | 5.05 | 117,363 |
| August 24, 2026 | 5.55 | 5.27 | 5.27 | 5.55 | 5.18 | 216,966 |
| August 21, 2026 | 5.41 | 5.45 | 5.45 | 5.65 | 5.41 | 83,346 |
| August 20, 2026 | 5.65 | 5.41 | 5.41 | 5.77 | 5.31 | 211,359 |
| August 19, 2026 | 5.4 | 5.51 | 5.51 | 5.55 | 5.4 | 163,782 |
| August 18, 2026 | 6.04 | 5.4 | 5.4 | 6.04 | 5.35 | 554,400 |
| August 17, 2026 | 6.42 | 5.87 | 5.87 | 6.42 | 5.75 | 358,012 |
| August 14, 2026 | 6.9 | 6.21 | 6.21 | 6.9 | 6.13 | 398,161 |
| August 13, 2026 | 6.72 | 6.68 | 6.68 | 6.99 | 6.61 | 103,241 |
| August 12, 2026 | 7.2 | 6.92 | 6.92 | 7.2 | 6.52 | 85,101 |
| August 11, 2026 | 7 | 7.05 | 7.05 | 7.22 | 6.8 | 48,759 |
| August 10, 2026 | 6.72 | 6.8 | 6.8 | 7.1 | 6.72 | 79,168 |
| August 07, 2026 | 7.23 | 6.91 | 6.91 | 7.4 | 6.81 | 58,741 |
| August 06, 2026 | 7 | 7.23 | 7.23 | 7.31 | 6.4 | 463,358 |
| August 05, 2026 | 6.46 | 6.65 | 6.65 | 6.97 | 6.31 | 79,838 |
| August 04, 2026 | 6.74 | 6.46 | 6.46 | 6.74 | 6.26 | 60,169 |
| August 03, 2026 | 6.3 | 6.56 | 6.56 | 6.74 | 6 | 234,440 |
| July 31, 2026 | 6.6 | 6.13 | 6.13 | 6.6 | 6.12 | 435,035 |
| July 30, 2026 | 6.75 | 6.44 | 6.44 | 6.94 | 6.4 | 194,223 |
| July 29, 2026 | 7.15 | 6.62 | 6.62 | 7.15 | 6.62 | 278,908 |
| July 28, 2026 | 6.91 | 6.96 | 6.96 | 7.2 | 6.89 | 122,558 |
| July 27, 2026 | 7.09 | 7.03 | 7.03 | 7.11 | 6.81 | 20,177 |
| July 23, 2026 | 7.2 | 7.04 | 7.04 | 7.27 | 7.02 | 68,191 |
| July 22, 2026 | 7.15 | 7.21 | 7.21 | 7.48 | 7 | 40,635 |
| July 21, 2026 | 7.25 | 7.29 | 7.29 | 7.35 | 7.01 | 190,270 |
| July 20, 2026 | 7.3 | 7.37 | 7.37 | 7.7 | 7.23 | 92,664 |
| July 17, 2026 | 7.63 | 7.56 | 7.56 | 7.69 | 7.4 | 80,675 |
| July 16, 2026 | 7.65 | 7.63 | 7.63 | 7.67 | 7.26 | 45,723 |
| July 15, 2026 | 7.28 | 7.41 | 7.41 | 7.5 | 7.1 | 25,835 |
| July 14, 2026 | 7.31 | 7.3 | 7.3 | 7.58 | 7.28 | 20,148 |
| July 13, 2026 | 7.7 | 7.46 | 7.46 | 7.78 | 7.31 | 79,680 |
| July 10, 2026 | 7.99 | 7.67 | 7.67 | 7.99 | 7.66 | 38,412 |
| July 09, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.55 | 13,441 |
| July 08, 2026 | 7.89 | 7.73 | 7.73 | 7.89 | 7.51 | 34,135 |
| July 07, 2026 | 7.99 | 7.71 | 7.71 | 7.99 | 7.62 | 61,536 |
| July 06, 2026 | 8.2 | 7.78 | 7.78 | 8.2 | 7.75 | 32,522 |
| July 03, 2026 | 8.07 | 7.95 | 7.95 | 8.37 | 7.76 | 67,672 |
| July 02, 2026 | 8.5 | 8.16 | 8.16 | 8.5 | 8.01 | 18,065 |
| July 01, 2026 | 8.21 | 8.34 | 8.34 | 8.45 | 8 | 43,874 |
| June 30, 2026 | 8.3 | 8.25 | 8.25 | 8.39 | 8 | 62,857 |
| June 29, 2026 | 8.31 | 8.3 | 8.3 | 8.6 | 8.2 | 52,729 |
| June 25, 2026 | 8.44 | 8.48 | 8.48 | 8.65 | 8.3 | 117,999 |
| June 24, 2026 | 8.5 | 8.44 | 8.44 | 8.65 | 8.05 | 42,705 |
| June 23, 2026 | 8.75 | 8.24 | 8.24 | 8.75 | 8.07 | 244,192 |
| June 22, 2026 | 8.1 | 8.49 | 8.49 | 8.49 | 7.71 | 132,088 |
| June 19, 2026 | 8.3 | 8.09 | 8.09 | 8.3 | 7.82 | 35,445 |
| June 18, 2026 | 8.6 | 8.18 | 8.18 | 8.64 | 7.9 | 200,329 |
AD
