Praxis Home Retail Limited (PRAXIS.NS) NSE
6.69
+0.1(+1.52%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
6.69
+0.1(+1.52%)
Currency In INR
If you invested ₹1000 in Praxis Home Retail Limited (PRAXIS.NS) since IPO date, it would be worth ₹55.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹350.81, while ₹1000 invested 1 year ago would be worth ₹545.23. This corresponds to total returns of -94.41%, -64.92%, -45.48%, respectively, with annualized returns of -29.23%, -18.89%, -45.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.83 | 6.59 | 6.59 | 6.87 | 6.55 | 145,674 |
| June 01, 2026 | 7.14 | 6.83 | 6.83 | 7.27 | 6.79 | 185,158 |
| May 29, 2026 | 7.19 | 7.14 | 7.14 | 7.19 | 6.8 | 69,540 |
| May 27, 2026 | 6.99 | 6.97 | 6.97 | 7.08 | 6.92 | 26,537 |
| May 26, 2026 | 7.07 | 7.09 | 7.09 | 7.28 | 6.92 | 459,065 |
| May 25, 2026 | 7.28 | 7.07 | 7.07 | 7.4 | 7.06 | 88,950 |
| May 22, 2026 | 7.5 | 7.28 | 7.28 | 7.6 | 7.01 | 37,636 |
| May 21, 2026 | 7.4 | 7.3 | 7.3 | 7.49 | 7.05 | 4,379 |
| May 20, 2026 | 7.72 | 7.22 | 7.22 | 7.75 | 7.18 | 78,094 |
| May 19, 2026 | 7.52 | 7.54 | 7.54 | 7.7 | 7.51 | 34,339 |
| May 18, 2026 | 7.89 | 7.55 | 7.55 | 7.89 | 7.41 | 18,339 |
| May 15, 2026 | 7.7 | 7.7 | 7.7 | 7.74 | 7.51 | 13,162 |
| May 14, 2026 | 7.46 | 7.52 | 7.52 | 7.8 | 7.11 | 111,334 |
| May 13, 2026 | 7.75 | 7.43 | 7.43 | 7.75 | 7.2 | 87,260 |
| May 12, 2026 | 7.8 | 7.5 | 7.5 | 7.8 | 7.44 | 60,575 |
| May 11, 2026 | 7.9 | 7.64 | 7.64 | 8 | 7.33 | 120,927 |
| May 08, 2026 | 7.69 | 7.71 | 7.71 | 7.77 | 7.5 | 46,074 |
| May 07, 2026 | 8 | 7.66 | 7.66 | 8 | 7.42 | 192,402 |
| May 06, 2026 | 7.78 | 7.81 | 7.81 | 7.98 | 7.6 | 54,688 |
| May 05, 2026 | 7.8 | 7.67 | 7.67 | 7.8 | 7.31 | 38,550 |
| May 04, 2026 | 8.2 | 7.68 | 7.68 | 8.36 | 7.68 | 128,778 |
| April 30, 2026 | 7.91 | 8.08 | 8.08 | 8.3 | 7.57 | 115,944 |
| April 29, 2026 | 8.25 | 7.91 | 7.91 | 8.42 | 7.85 | 228,828 |
| April 28, 2026 | 8.15 | 8.02 | 8.02 | 8.32 | 8 | 679,243 |
| April 27, 2026 | 7.35 | 7.57 | 7.57 | 7.57 | 6.94 | 213,245 |
| April 24, 2026 | 7.34 | 6.89 | 6.89 | 7.59 | 6.71 | 185,481 |
| April 23, 2026 | 7.14 | 7.34 | 7.34 | 7.51 | 7.14 | 83,981 |
| April 22, 2026 | 7.12 | 7.12 | 7.12 | 7.5 | 7.07 | 82,055 |
| April 21, 2026 | 7.02 | 7.22 | 7.22 | 7.77 | 7.02 | 48,899 |
| April 20, 2026 | 7.87 | 7.23 | 7.23 | 7.87 | 7.11 | 60,416 |
| April 17, 2026 | 8.17 | 7.53 | 7.53 | 8.17 | 7.47 | 59,281 |
| April 16, 2026 | 7.81 | 7.81 | 7.81 | 8 | 7.58 | 173,653 |
| April 15, 2026 | 7.84 | 7.81 | 7.81 | 8.15 | 7.41 | 180,155 |
| April 13, 2026 | 8.05 | 7.41 | 7.41 | 8.05 | 7.3 | 137,155 |
| April 10, 2026 | 7.85 | 8.11 | 8.11 | 8.48 | 7.85 | 170,220 |
| April 09, 2026 | 7.6 | 7.71 | 7.71 | 7.72 | 7.04 | 189,959 |
| April 08, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.95 | 354,813 |
| April 07, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 21,493 |
| April 06, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 20,321 |
| April 02, 2026 | 5.53 | 5.8 | 5.8 | 5.8 | 5.49 | 15,785 |
| April 01, 2026 | 5.4 | 5.53 | 5.53 | 5.53 | 5.31 | 13,015 |
| March 30, 2026 | 5.26 | 5.27 | 5.27 | 5.5 | 5.26 | 167,016 |
| March 27, 2026 | 5.82 | 5.53 | 5.53 | 5.86 | 5.53 | 218,534 |
| March 25, 2026 | 6.05 | 5.82 | 5.82 | 6.21 | 5.73 | 4.71M |
| March 24, 2026 | 6.6 | 5.99 | 5.99 | 6.6 | 5.99 | 4.26M |
| March 23, 2026 | 6.35 | 6.3 | 6.3 | 6.48 | 6.27 | 98,379 |
| March 20, 2026 | -1 | -1 | 6.6 | -1 | -1 | 0 |
| March 19, 2026 | 6.51 | 6.44 | 6.44 | 6.62 | 6.22 | 313,705 |
| March 18, 2026 | 6.17 | 6.45 | 6.45 | 6.45 | 6.17 | 109,532 |
| March 17, 2026 | 6.21 | 6.15 | 6.15 | 6.46 | 6.04 | 508,630 |
| March 16, 2026 | 6.41 | 6.16 | 6.16 | 6.41 | 6.15 | 340,548 |
| March 13, 2026 | 6.75 | 6.25 | 6.25 | 6.75 | 6.25 | 1.02M |
| March 12, 2026 | 6.97 | 6.57 | 6.57 | 6.97 | 6.5 | 42,213 |
| March 11, 2026 | 7.06 | 6.74 | 6.74 | 7.06 | 6.6 | 263,345 |
| March 10, 2026 | 6.57 | 6.74 | 6.74 | 6.86 | 6.47 | 455,866 |
| March 09, 2026 | 6.65 | 6.54 | 6.54 | 6.7 | 6.33 | 244,133 |
| March 06, 2026 | 6.95 | 6.62 | 6.62 | 6.98 | 6.53 | 105,608 |
| March 05, 2026 | 7.1 | 6.87 | 6.87 | 7.4 | 6.75 | 121,881 |
| March 04, 2026 | -1 | -1 | 7.06 | -1 | -1 | 0 |
| March 02, 2026 | 7.79 | 7.41 | 7.41 | 8.09 | 7.41 | 112,837 |