Praxis Home Retail Limited - PRAXIS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	11.34	11.34	11.34	11.34	11.34	81,867
October 01, 2025	11.12	11.12	11.12	11.12	11.12	75,459
September 30, 2025	11.35	11.35	11.35	11.35	11.35	13,119
September 29, 2025	11.65	11.59	11.59	11.75	11.59	65,803
September 26, 2025	11.9	11.83	11.83	11.9	11.83	9,853
September 25, 2025	12.07	12.08	12.08	12.3	12.07	73,161
September 24, 2025	12.07	12.32	12.32	12.32	12.07	162,423
September 23, 2025	12.32	12.32	12.32	12.32	12.32	66,276
September 22, 2025	12.83	12.58	12.58	12.83	12.58	181,393
September 19, 2025	12.58	12.58	12.58	12.58	12.58	49,368
September 18, 2025	12.34	12.34	12.34	12.34	12.34	316,804
September 17, 2025	11.64	12.1	12.1	12.1	11.64	482,186
September 16, 2025	11.87	11.87	11.87	12.36	11.87	607,600
September 15, 2025	12.12	12.12	12.12	12.12	12.12	75,195
September 12, 2025	12.37	12.37	12.37	12.37	12.37	68,270
September 11, 2025	12.63	12.63	12.63	12.63	12.63	99,370
September 10, 2025	12.89	12.89	12.89	12.89	12.89	60,065
September 09, 2025	13.69	13.16	13.16	13.69	13.16	91,524
September 08, 2025	12.9	13.43	13.43	13.43	12.9	658,897
September 05, 2025	13.17	13.17	13.17	13.17	13.17	205,925
September 04, 2025	13.44	13.44	13.44	13.44	13.44	139,373
September 03, 2025	13.72	13.72	13.72	13.72	13.72	1.09M
September 02, 2025	13.62	14.01	14.01	14.17	13.62	357,400
September 01, 2025	14.1	13.9	13.9	14.1	13.81	343,495
August 29, 2025	14.1	14.1	14.1	14.1	14.1	735,504
August 28, 2025	13.28	13.83	13.83	13.83	13.28	712,035
August 26, 2025	13.56	13.56	13.56	13.56	13.56	277,685
August 25, 2025	13.84	13.84	13.84	13.84	12.65	1.61M
August 22, 2025	13.19	13.19	13.19	13.19	13.19	270,148
August 21, 2025	12.57	12.57	12.57	12.57	12.57	83,250
August 20, 2025	11.98	11.98	11.98	11.98	11.98	47,521
August 19, 2025	10.87	11.41	11.41	11.41	10.87	350,288
August 18, 2025	11.35	10.87	10.87	11.35	10.5	289,233
August 14, 2025	11.3	10.83	10.83	11.79	10.76	302,529
August 13, 2025	11.22	11.27	11.27	11.31	10.84	444,803
August 12, 2025	10.37	10.79	10.79	10.88	10.1	395,064
August 11, 2025	10.32	10.37	10.37	10.46	9.9	141,664
August 08, 2025	10.17	9.97	9.97	10.25	9.73	62,932
August 07, 2025	10.31	10.22	10.22	10.65	10.11	102,467
August 06, 2025	10.88	10.65	10.65	11.05	10.31	32,527
August 05, 2025	10.95	10.78	10.78	11.17	10.51	38,382
August 04, 2025	10.72	10.89	10.89	11.18	10.62	68,682
August 01, 2025	11.55	11.02	11.02	11.55	10.9	243,773
July 31, 2025	11.5	11.29	11.29	11.5	11.1	11,004
July 30, 2025	11.64	11.55	11.55	11.74	11.16	20,890
July 29, 2025	11.68	11.38	11.38	11.79	11.04	182,931
July 28, 2025	12.05	11.63	11.63	12.3	11.6	18,068
July 25, 2025	12.5	12.06	12.06	12.5	11.8	54,368
July 24, 2025	12.62	12.1	12.1	12.62	11.97	259,009
July 23, 2025	12.95	12.61	12.61	12.95	12.42	50,767
July 22, 2025	12.89	12.75	12.75	12.89	12.4	20,914
July 21, 2025	12.8	12.62	12.62	13.15	12.2	148,800
July 18, 2025	12.22	12.6	12.6	12.8	12.22	25,583
July 17, 2025	12.5	12.58	12.58	12.78	12.32	47,509
July 16, 2025	12.81	12.44	12.44	12.9	12.4	78,558
July 15, 2025	13.31	12.95	12.95	13.31	12.7	47,126
July 14, 2025	12.65	12.99	12.99	13.39	12.22	72,506
July 11, 2025	13.46	12.77	12.77	13.47	12.65	201,587
July 10, 2025	13.6	13.32	13.32	13.61	13.15	85,884
July 09, 2025	13.89	13.52	13.52	13.89	13.5	81,067

Praxis Home Retail Limited (PRAXIS.NS) NSE