Praxis Home Retail Limited (PRAXIS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Praxis Home Retail Limited (PRAXIS.NS) since IPO date, it would be worth ₹36.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹180.73, while ₹1000 invested 1 year ago would be worth ₹387.13. This corresponds to total returns of -96.33%, -81.93%, -61.29%, respectively, with annualized returns of -31.69%, -28.99%, -61.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.72 | 4.39 | 4.39 | 4.72 | 4.37 | 105,275 |
| September 30, 2026 | 4.7 | 4.59 | 4.59 | 4.89 | 4.59 | 50,073 |
| September 29, 2026 | 5 | 4.83 | 4.83 | 5 | 4.73 | 95,161 |
| September 28, 2026 | 4.8 | 4.84 | 4.84 | 4.9 | 4.7 | 136,117 |
| September 25, 2026 | 4.65 | 4.67 | 4.67 | 4.67 | 4.47 | 142,635 |
| September 24, 2026 | 4.42 | 4.45 | 4.45 | 4.49 | 4.1 | 66,700 |
| September 23, 2026 | 4.44 | 4.28 | 4.28 | 4.44 | 4.2 | 30,589 |
| September 22, 2026 | 4.32 | 4.35 | 4.35 | 4.35 | 4.2 | 39,242 |
| September 21, 2026 | 4.23 | 4.22 | 4.22 | 4.29 | 4.1 | 80,881 |
| September 18, 2026 | 4.25 | 4.09 | 4.09 | 4.29 | 3.91 | 101,700 |
| September 17, 2026 | 4.3 | 4.11 | 4.11 | 4.3 | 4.09 | 105,578 |
| September 16, 2026 | 4.37 | 4.23 | 4.23 | 4.39 | 4.15 | 84,702 |
| September 15, 2026 | 4.51 | 4.28 | 4.28 | 4.63 | 4.26 | 151,922 |
| September 11, 2026 | 4.71 | 4.48 | 4.48 | 4.71 | 4.48 | 313,153 |
| September 10, 2026 | 4.8 | 4.71 | 4.71 | 4.88 | 4.51 | 222,184 |
| September 09, 2026 | 4.78 | 4.72 | 4.72 | 4.78 | 4.6 | 161,749 |
| September 08, 2026 | 4.74 | 4.69 | 4.69 | 4.84 | 4.65 | 112,712 |
| September 07, 2026 | 4.88 | 4.66 | 4.66 | 4.88 | 4.6 | 250,069 |
| September 04, 2026 | 4.46 | 4.65 | 4.65 | 4.65 | 4.45 | 292,373 |
| September 03, 2026 | 4.45 | 4.43 | 4.43 | 4.52 | 4.32 | 35,127 |
| September 02, 2026 | 4.69 | 4.46 | 4.46 | 4.71 | 4.46 | 187,122 |
| September 01, 2026 | 4.82 | 4.69 | 4.69 | 4.82 | 4.6 | 135,315 |
| August 31, 2026 | 4.96 | 4.75 | 4.75 | 4.98 | 4.72 | 114,702 |
| August 28, 2026 | 5.18 | 4.96 | 4.96 | 5.18 | 4.95 | 132,195 |
| August 27, 2026 | 5.19 | 4.98 | 4.98 | 5.19 | 4.94 | 137,267 |
| August 26, 2026 | 5.4 | 5.13 | 5.13 | 5.4 | 5.09 | 235,360 |
| August 25, 2026 | 5.49 | 5.25 | 5.25 | 5.49 | 5.05 | 117,363 |
| August 24, 2026 | 5.55 | 5.27 | 5.27 | 5.55 | 5.18 | 216,966 |
| August 21, 2026 | 5.41 | 5.45 | 5.45 | 5.65 | 5.41 | 83,346 |
| August 20, 2026 | 5.65 | 5.41 | 5.41 | 5.77 | 5.31 | 211,359 |
| August 19, 2026 | 5.4 | 5.51 | 5.51 | 5.55 | 5.4 | 163,782 |
| August 18, 2026 | 6.04 | 5.4 | 5.4 | 6.04 | 5.35 | 554,400 |
| August 17, 2026 | 6.42 | 5.87 | 5.87 | 6.42 | 5.75 | 358,012 |
| August 14, 2026 | 6.9 | 6.21 | 6.21 | 6.9 | 6.13 | 398,161 |
| August 13, 2026 | 6.72 | 6.68 | 6.68 | 6.99 | 6.61 | 103,241 |
| August 12, 2026 | 7.2 | 6.92 | 6.92 | 7.2 | 6.52 | 85,101 |
| August 11, 2026 | 7 | 7.05 | 7.05 | 7.22 | 6.8 | 48,759 |
| August 10, 2026 | 6.72 | 6.8 | 6.8 | 7.1 | 6.72 | 79,168 |
| August 07, 2026 | 7.23 | 6.91 | 6.91 | 7.4 | 6.81 | 58,741 |
| August 06, 2026 | 7 | 7.23 | 7.23 | 7.31 | 6.4 | 463,358 |
| August 05, 2026 | 6.46 | 6.65 | 6.65 | 6.97 | 6.31 | 79,838 |
| August 04, 2026 | 6.74 | 6.46 | 6.46 | 6.74 | 6.26 | 60,169 |
| August 03, 2026 | 6.3 | 6.56 | 6.56 | 6.74 | 6 | 234,440 |
| July 31, 2026 | 6.6 | 6.13 | 6.13 | 6.6 | 6.12 | 435,035 |
| July 30, 2026 | 6.75 | 6.44 | 6.44 | 6.94 | 6.4 | 194,223 |
| July 29, 2026 | 7.15 | 6.62 | 6.62 | 7.15 | 6.62 | 278,908 |
| July 28, 2026 | 6.91 | 6.96 | 6.96 | 7.2 | 6.89 | 122,558 |
| July 27, 2026 | 7.09 | 7.03 | 7.03 | 7.11 | 6.81 | 20,177 |
| July 23, 2026 | 7.2 | 7.04 | 7.04 | 7.27 | 7.02 | 68,191 |
| July 22, 2026 | 7.15 | 7.21 | 7.21 | 7.48 | 7 | 40,635 |
| July 21, 2026 | 7.25 | 7.29 | 7.29 | 7.35 | 7.01 | 190,270 |
| July 20, 2026 | 7.3 | 7.37 | 7.37 | 7.7 | 7.23 | 92,664 |
| July 17, 2026 | 7.63 | 7.56 | 7.56 | 7.69 | 7.4 | 80,675 |
| July 16, 2026 | 7.65 | 7.63 | 7.63 | 7.67 | 7.26 | 45,723 |
| July 15, 2026 | 7.28 | 7.41 | 7.41 | 7.5 | 7.1 | 25,835 |
| July 14, 2026 | 7.31 | 7.3 | 7.3 | 7.58 | 7.28 | 20,148 |
| July 13, 2026 | 7.7 | 7.46 | 7.46 | 7.78 | 7.31 | 79,680 |
| July 10, 2026 | 7.99 | 7.67 | 7.67 | 7.99 | 7.66 | 38,412 |
| July 09, 2026 | 7.9 | 7.84 | 7.84 | 7.9 | 7.55 | 13,441 |
| July 08, 2026 | 7.89 | 7.73 | 7.73 | 7.89 | 7.51 | 34,135 |