Praxis Home Retail Limited (PRAXIS.NS) NSE

Currency In INR

PRAXIS.NS Historical Return

If you invested ₹1000 in Praxis Home Retail Limited (PRAXIS.NS) since IPO date, it would be worth ₹38.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹160.12, while ₹1000 invested 1 year ago would be worth ₹400.52. This corresponds to total returns of -96.11%, -83.99%, -59.95%, respectively, with annualized returns of -30.9%, -30.66%, -59.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAXIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.58	4.65	4.65	4.65	4.3	181,379
November 09, 2026	4.5	4.43	4.43	4.77	4.43	517,488
November 08, 2026	4.99	4.66	4.66	4.99	4.66	478,847
November 06, 2026	5.25	4.9	4.9	5.33	4.9	442,826
November 05, 2026	5.13	5.15	5.15	5.15	4.98	472,865
November 04, 2026	4.79	4.91	4.91	4.91	4.78	389,121
November 03, 2026	4.46	4.68	4.68	4.68	4.28	484,922
November 02, 2026	4.46	4.46	4.46	4.46	4.32	274,689
October 30, 2026	4.22	4.25	4.25	4.25	4.01	116,276
October 29, 2026	3.9	4.05	4.05	4.05	3.81	190,481
October 28, 2026	3.84	3.86	3.86	3.87	3.54	70,374
October 27, 2026	3.68	3.69	3.69	3.69	3.5	99,838
October 26, 2026	3.59	3.52	3.52	3.59	3.47	111,131
October 23, 2026	3.84	3.52	3.52	3.84	3.52	466,882
October 22, 2026	3.7	3.7	3.7	3.73	3.51	109,331
October 21, 2026	3.77	3.56	3.56	3.77	3.54	140,838
October 19, 2026	3.69	3.72	3.72	3.77	3.6	63,677
October 16, 2026	3.94	3.68	3.68	3.95	3.62	217,602
October 15, 2026	3.61	3.78	3.78	3.79	3.58	179,620
October 14, 2026	3.64	3.61	3.61	3.69	3.53	224,214
October 13, 2026	3.67	3.53	3.53	3.89	3.38	750,096
October 12, 2026	3.8	3.67	3.67	4.1	3.64	510,335
October 09, 2026	4.65	3.98	3.98	4.65	3.93	425,847
October 08, 2026	4.94	4.36	4.36	4.94	4.3	67,104
October 07, 2026	4.48	4.51	4.51	4.63	4.48	29,494
October 06, 2026	4.57	4.45	4.45	4.57	4.33	33,632
October 05, 2026	4.39	4.41	4.41	4.59	4.22	29,146
October 01, 2026	4.72	4.39	4.39	4.72	4.37	105,275
September 30, 2026	4.7	4.59	4.59	4.89	4.59	50,073
September 29, 2026	5	4.83	4.83	5	4.73	95,161
September 28, 2026	4.8	4.84	4.84	4.9	4.7	136,117
September 25, 2026	4.65	4.67	4.67	4.67	4.47	142,635
September 24, 2026	4.42	4.45	4.45	4.49	4.1	66,700
September 23, 2026	4.44	4.28	4.28	4.44	4.2	30,589
September 22, 2026	4.32	4.35	4.35	4.35	4.2	39,242
September 21, 2026	4.23	4.22	4.22	4.29	4.1	80,881
September 18, 2026	4.25	4.09	4.09	4.29	3.91	101,700
September 17, 2026	4.3	4.11	4.11	4.3	4.09	105,578
September 16, 2026	4.37	4.23	4.23	4.39	4.15	84,702
September 15, 2026	4.51	4.28	4.28	4.63	4.26	151,922
September 11, 2026	4.71	4.48	4.48	4.71	4.48	313,153
September 10, 2026	4.8	4.71	4.71	4.88	4.51	222,184
September 09, 2026	4.78	4.72	4.72	4.78	4.6	161,749
September 08, 2026	4.74	4.69	4.69	4.84	4.65	112,712
September 07, 2026	4.88	4.66	4.66	4.88	4.6	250,069
September 04, 2026	4.46	4.65	4.65	4.65	4.45	292,373
September 03, 2026	4.45	4.43	4.43	4.52	4.32	35,127
September 02, 2026	4.69	4.46	4.46	4.71	4.46	187,122
September 01, 2026	4.82	4.69	4.69	4.82	4.6	135,315
August 31, 2026	4.96	4.75	4.75	4.98	4.72	114,702
August 28, 2026	5.18	4.96	4.96	5.18	4.95	132,195
August 27, 2026	5.19	4.98	4.98	5.19	4.94	137,267
August 26, 2026	5.4	5.13	5.13	5.4	5.09	235,360
August 25, 2026	5.49	5.25	5.25	5.49	5.05	117,363
August 24, 2026	5.55	5.27	5.27	5.55	5.18	216,966
August 21, 2026	5.41	5.45	5.45	5.65	5.41	83,346
August 20, 2026	5.65	5.41	5.41	5.77	5.31	211,359
August 19, 2026	5.4	5.51	5.51	5.55	5.4	163,782
August 18, 2026	6.04	5.4	5.4	6.04	5.35	554,400
August 17, 2026	6.42	5.87	5.87	6.42	5.75	358,012