Amundi Index Solutions - Amundi Prime Eurozone - PRAZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	31.84	31.67	31.67	31.84	31.55	3,321
September 04, 2025	31.58	31.72	31.72	31.72	31.58	1,863
September 03, 2025	31.57	31.62	31.62	31.62	31.57	2,407
September 02, 2025	31.89	31.41	31.41	31.89	31.4	3,859
September 01, 2025	31.91	31.97	31.97	31.97	31.83	3,940
August 29, 2025	31.98	31.83	31.83	32.05	31.83	3,046
August 28, 2025	32.2	32.13	32.13	32.2	31.97	2,430
August 27, 2025	32.12	32.06	32.06	32.12	32.02	1,694
August 26, 2025	32.16	32.05	32.05	32.16	32.05	3,680
August 25, 2025	32.52	32.4	32.4	32.53	32.4	2,204
August 22, 2025	32.38	32.66	32.66	32.66	32.38	1,709
August 21, 2025	32.47	32.5	32.5	32.5	32.34	2,993
August 20, 2025	32.37	32.51	32.51	32.55	32.37	3,558
August 19, 2025	32.38	32.65	32.65	32.65	32.36	2,719
August 18, 2025	32.35	32.41	32.41	32.41	32.22	3,538
August 15, 2025	32.51	32.42	32.42	32.51	32.37	2,181
August 14, 2025	32.07	32.4	32.4	32.4	32.07	578
August 13, 2025	31.98	32.15	32.15	32.15	31.98	2,299
August 12, 2025	31.83	31.86	31.86	31.86	31.68	1,675
August 11, 2025	31.92	31.83	31.83	31.92	31.73	1,567
August 08, 2025	31.73	31.86	31.86	31.86	31.73	3,881
August 07, 2025	31.45	31.81	31.81	31.81	31.45	1,257
August 06, 2025	31.37	31.38	31.38	31.38	31.3	3,238
August 05, 2025	31.36	31.35	31.35	31.36	31.25	4,356
August 04, 2025	30.95	31.31	31.31	31.31	30.95	5,501
August 01, 2025	31.28	30.86	30.86	31.28	30.76	13,091
July 31, 2025	32.04	31.68	31.68	32.1	31.64	2,053
July 30, 2025	31.85	31.99	31.99	31.99	31.85	2,028
July 29, 2025	31.75	31.97	31.97	32	31.75	749
July 28, 2025	32.06	31.72	31.72	32.06	31.62	2,152
July 25, 2025	31.58	31.81	31.81	31.81	31.58	697
July 24, 2025	31.9	31.85	31.85	31.9	31.8	541
July 23, 2025	31.66	31.74	31.74	31.75	31.62	3,195
July 22, 2025	31.49	31.42	31.42	31.5	31.34	1,854
July 21, 2025	31.67	31.67	31.67	31.67	31.48	1,732
July 18, 2025	31.83	31.72	31.72	31.83	31.65	4,263
July 17, 2025	31.54	31.78	31.78	31.78	31.52	1,256
July 16, 2025	31.37	31.32	31.32	31.55	31.3	7,888
July 15, 2025	31.73	31.64	31.64	31.78	31.62	2,688
July 14, 2025	31.47	31.69	31.69	31.69	31.47	579
July 11, 2025	31.91	31.78	31.78	31.91	31.7	1,704
July 10, 2025	32.13	32.09	32.09	32.13	32.06	819
July 09, 2025	31.75	32.1	32.1	32.1	31.75	1,128
July 08, 2025	31.51	31.73	31.73	31.73	31.49	4,780
July 07, 2025	31.31	31.59	31.59	31.59	31.27	3,631
July 04, 2025	31.41	31.32	31.32	31.41	31.18	5,374
July 03, 2025	31.43	31.54	31.54	31.54	31.32	101
July 02, 2025	31.36	31.32	31.32	31.37	31.16	45,891
July 01, 2025	31.35	31.27	31.27	31.35	31.04	85,075
June 30, 2025	31.42	31.37	31.37	31.42	31.28	1,846
June 27, 2025	31.14	31.47	31.47	31.47	31.14	4,539
June 26, 2025	31.06	31.02	31.02	31.06	30.86	21,424
June 25, 2025	31.23	31.01	31.01	31.23	30.96	1,698
June 24, 2025	31.29	31.26	31.26	31.29	31.14	4,065
June 23, 2025	30.73	30.71	30.71	30.85	30.68	4,285
June 20, 2025	30.79	30.79	30.79	30.95	30.78	1,215
June 19, 2025	30.82	30.67	30.67	30.82	30.67	1,691
June 18, 2025	31.05	31.05	31.05	31.05	30.92	1,620
June 17, 2025	31.11	31.15	31.15	31.15	31	3,909
June 16, 2025	31.27	31.28	31.28	31.41	31.21	3,119

Amundi Index Solutions - Amundi Prime Eurozone (PRAZ.DE) XETRA