Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ.DE) XETRA

37.60

-0.165(-0.44%)

Updated at June 03 09:05AM

Currency In EUR

PRAZ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Eurozone (PRAZ.DE) since IPO date, it would be worth €1,898.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,688.2, while €1000 invested 1 year ago would be worth €1,195.47. This corresponds to total returns of 89.87%, 68.82%, 19.55%, respectively, with annualized returns of 10.59%, 11.03%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.63	37.77	37.77	37.77	37.63	2,162
June 01, 2026	37.47	37.35	37.35	37.55	37.14	10,073
May 29, 2026	37.53	37.41	37.41	37.65	37.4	8,161
May 28, 2026	37.42	37.36	37.36	37.42	37.28	4,875
May 27, 2026	37.64	37.48	37.48	37.73	37.38	5,146
May 26, 2026	37.74	37.47	37.47	37.78	37.47	3,016
May 25, 2026	37.67	37.82	37.82	37.86	37.58	8,680
May 22, 2026	37.08	37.21	37.21	37.24	37.02	17,979
May 21, 2026	36.77	36.84	36.84	37.02	36.62	5,949
May 20, 2026	36.1	36.8	36.8	36.84	36.1	17,949
May 19, 2026	36.2	36.07	36.07	36.4	36.07	4,867
May 18, 2026	35.73	36.09	36.09	36.19	35.69	2,765
May 15, 2026	36.28	35.99	35.99	36.28	35.93	25,697
May 14, 2026	36.42	36.65	36.65	36.65	36.42	2,254
May 13, 2026	36.06	36.16	36.16	36.16	35.96	79
May 12, 2026	35.9	35.77	35.77	36.03	35.77	12,461
May 11, 2026	36.35	36.32	36.32	36.35	36.17	3,674
May 08, 2026	36.32	36.32	36.32	36.49	36.27	7,220
May 07, 2026	36.98	36.53	36.53	37.07	36.53	37,935
May 06, 2026	36.35	36.91	36.91	37.03	36.28	26,198
May 05, 2026	35.4	35.98	35.98	35.98	35.4	5,631
May 04, 2026	35.9	35.22	35.22	35.94	35.22	24,123
April 30, 2026	35.14	35.85	35.85	35.85	35.14	6,246
April 29, 2026	35.59	35.4	35.4	35.59	35.28	11,464
April 28, 2026	35.61	35.35	35.35	35.72	35.35	9,541
April 27, 2026	35.74	35.58	35.58	35.92	35.55	3,394
April 24, 2026	35.76	35.66	35.66	35.83	35.6	5,513
April 23, 2026	35.72	35.79	35.79	35.9	35.56	4,139
April 22, 2026	36.13	35.8	35.8	36.13	35.8	9,758
April 21, 2026	36.34	35.94	35.94	36.42	35.94	1,515
April 20, 2026	36.23	36.25	36.25	36.3	36.17	930
April 17, 2026	35.91	36.6	36.6	36.65	35.91	3,654
April 16, 2026	36.07	35.91	35.91	36.1	35.89	15,722
April 15, 2026	36.1	35.97	35.97	36.1	35.95	5,795
April 14, 2026	35.97	36.18	36.18	36.34	35.96	5,337
April 13, 2026	35.49	35.72	35.72	35.72	35.43	7,781
April 10, 2026	35.65	35.79	35.79	35.92	35.64	2,399
April 09, 2026	35.58	35.64	35.64	35.64	35.37	8,827
April 08, 2026	35.55	35.67	35.67	35.82	35.37	7,575
April 07, 2026	34.44	34.06	34.06	34.6	34.01	14,826
April 02, 2026	33.97	34.32	34.32	34.32	33.74	9,956
April 01, 2026	34.48	34.52	34.52	34.53	34.25	15,377
March 31, 2026	33.34	33.59	33.59	33.65	33.23	19,710
March 30, 2026	33.1	33.35	33.35	33.35	33.1	18,698
March 27, 2026	33.49	33.1	33.1	33.49	32.97	7,553
March 26, 2026	33.74	33.48	33.48	33.74	33.48	26,116
March 25, 2026	33.99	34	34	34.13	33.84	21,939
March 24, 2026	33.57	33.49	33.49	33.62	33.15	13,075
March 23, 2026	32.54	33.46	33.46	33.95	32.32	11,331
March 20, 2026	34.05	33.01	33.01	34.06	33.01	10,990
March 19, 2026	34.01	33.7	33.7	34.01	33.69	3,998
March 18, 2026	34.91	34.47	34.47	34.99	34.47	8,454
March 17, 2026	34.4	34.6	34.6	34.8	34.4	7,626
March 16, 2026	34.33	34.47	34.47	34.57	34.2	8,963
March 13, 2026	34.11	34.32	34.32	34.66	34.11	2,255
March 12, 2026	34.59	34.49	34.49	34.59	34.26	2,399
March 11, 2026	34.65	34.72	34.72	34.78	34.47	19,489
March 10, 2026	34.86	34.95	34.95	35.02	34.67	7,880
March 09, 2026	33.5	34.1	34.1	34.1	33.21	8,168
March 06, 2026	34.78	34.34	34.34	34.85	33.99	5,751