Amundi Index Solutions - Amundi Prime Eurozone - PRAZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	35.83	35.66	35.66	35.89	35.66	25,913
January 13, 2026	35.78	35.7	35.7	35.8	35.64	6,238
January 12, 2026	35.59	35.83	35.83	35.83	35.48	4,530
January 09, 2026	35.3	35.6	35.6	35.6	35.3	1,795
January 08, 2026	35.25	35.24	35.24	35.32	35.17	26,839
January 07, 2026	35.37	35.3	35.3	35.37	35.24	20,863
January 06, 2026	35.22	35.3	35.3	35.35	35.1	16,620
January 05, 2026	35.08	35.24	35.24	35.24	34.95	9,889
January 02, 2026	34.56	34.73	34.73	34.85	34.46	8,311
December 30, 2025	34.3	34.48	34.48	34.53	34.27	2,389
December 29, 2025	34.28	34.21	34.21	34.29	34.17	2,274
December 23, 2025	34.21	34.22	34.22	34.26	34.09	14,345
December 22, 2025	34.28	34.18	34.18	34.28	34.1	1,723
December 19, 2025	34.13	34.28	34.28	34.28	34.1	3,267
December 18, 2025	33.84	34.16	34.16	34.16	33.81	16,417
December 17, 2025	34.05	33.81	33.81	34.06	33.78	11,245
December 16, 2025	34.03	33.99	33.99	34.09	33.92	5,740
December 15, 2025	34.08	34.12	34.12	34.14	34.02	3,317
December 12, 2025	34.21	33.89	33.89	34.26	33.89	3,523
December 11, 2025	33.82	34.11	34.11	34.11	33.82	2,960
December 10, 2025	33.92	33.89	33.89	33.92	33.81	1,767
December 09, 2025	34.06	33.88	33.88	34.06	33.88	5,173
December 08, 2025	33.98	33.97	33.97	33.98	33.89	25,364
December 05, 2025	34	33.96	33.96	34.07	33.95	3,428
December 04, 2025	33.87	33.94	33.94	33.94	33.85	1,803
December 03, 2025	33.79	33.71	33.71	33.88	33.65	2,102
December 02, 2025	33.6	33.63	33.63	33.78	33.6	8,596
December 01, 2025	33.53	33.6	33.6	33.6	33.35	4,817
November 28, 2025	33.52	33.65	33.65	33.65	33.48	2,254
November 27, 2025	33.49	33.54	33.54	33.55	33.46	8,537
November 26, 2025	33.26	33.54	33.54	33.54	33.2	1,838
November 25, 2025	32.87	33.12	33.12	33.12	32.75	1,349
November 24, 2025	32.89	32.83	32.83	32.98	32.74	2,335
November 21, 2025	32.49	32.67	32.67	32.73	32.49	3,144
November 20, 2025	33.17	32.88	32.88	33.2	32.88	1,691
November 19, 2025	32.71	32.74	32.74	33.03	32.7	10,861
November 18, 2025	32.96	32.72	32.72	33	32.67	4,728
November 17, 2025	33.71	33.47	33.47	33.71	33.34	2,706
November 14, 2025	33.76	33.67	33.67	33.76	33.31	1,622
November 13, 2025	34.33	34.03	34.03	34.33	33.99	2,736
November 12, 2025	33.98	34.19	34.19	34.2	33.98	1,649
November 11, 2025	33.59	33.84	33.84	33.84	33.59	2,113
November 10, 2025	33.38	33.6	33.6	33.6	33.38	3,776
November 07, 2025	33.34	32.97	32.97	33.34	32.91	1,605
November 06, 2025	33.44	33.14	33.14	33.5	33.14	1,166
November 05, 2025	33.19	33.53	33.53	33.53	33.19	1,003
November 04, 2025	33.17	33.54	33.54	33.54	33	4,704
November 03, 2025	33.51	33.63	33.63	33.76	33.51	4,223
October 31, 2025	33.67	33.5	33.5	33.69	33.49	1,102
October 30, 2025	33.74	33.69	33.69	33.76	33.53	2,373
October 29, 2025	33.72	33.69	33.69	33.87	33.69	922
October 28, 2025	33.68	33.78	33.78	33.78	33.67	828
October 27, 2025	33.72	33.76	33.76	33.76	33.64	2,274
October 24, 2025	33.66	33.53	33.53	33.66	33.46	523
October 23, 2025	33.47	33.53	33.53	33.53	33.4	4,699
October 22, 2025	33.47	33.35	33.35	33.54	33.35	1,483
October 21, 2025	33.53	33.59	33.59	33.6	33.53	275
October 20, 2025	33.34	33.53	33.53	33.53	33.32	1,587
October 17, 2025	32.94	33.09	33.09	33.28	32.9	1,143
October 16, 2025	33.19	33.41	33.41	33.41	33.06	1,821

Amundi Index Solutions - Amundi Prime Eurozone (PRAZ.DE) XETRA