Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ.DE) XETRA

Currency In EUR

PRAZ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Eurozone (PRAZ.DE) since IPO date, it would be worth €1,950.48 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,685.27, while €1000 invested 1 year ago would be worth €1,239.06. This corresponds to total returns of 95.05%, 68.53%, 23.91%, respectively, with annualized returns of 10.77%, 11%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.04	38.8	38.8	39.23	38.73	2,740
July 30, 2026	38.27	38.71	38.71	38.82	38.21	4,567
July 29, 2026	38.46	38.17	38.17	38.49	38.14	2,716
July 28, 2026	38.51	38.38	38.38	38.51	38.27	4,252
July 27, 2026	38.95	38.44	38.44	38.99	38.44	4,669
July 23, 2026	38.65	38.23	38.23	38.65	38.16	2,842
July 22, 2026	38.42	38.88	38.88	38.88	38.42	1,133
July 21, 2026	38.44	38.63	38.63	38.63	38.41	570
July 20, 2026	38.23	38.27	38.27	38.42	38.23	638
July 17, 2026	38.12	38.24	38.24	38.28	38.11	146
July 16, 2026	38.63	38.55	38.55	38.63	38.15	3,207
July 15, 2026	38.74	38.47	38.47	38.75	38.47	7,107
July 14, 2026	38.34	38.6	38.6	38.69	38.28	6,294
July 13, 2026	38.47	38.58	38.58	38.63	38.47	1,939
July 10, 2026	38.57	38.6	38.6	38.67	38.53	3,491
July 09, 2026	38.46	38.63	38.63	38.63	38.38	2,516
July 08, 2026	38.55	38.11	38.11	38.55	38	7,192
July 07, 2026	39.23	38.81	38.81	39.28	38.81	2,976
July 06, 2026	39.41	39.33	39.33	39.48	39.2	5,142
July 03, 2026	39.33	39.45	39.45	39.45	39.22	1,751
July 02, 2026	38.6	39.06	39.06	39.19	38.6	2,543
July 01, 2026	38.94	38.8	38.8	39	38.62	5,498
June 30, 2026	38.78	39.05	39.05	39.05	38.72	3,137
June 29, 2026	38.44	38.41	38.41	38.48	38.33	811
June 26, 2026	38.53	38.42	38.42	38.53	38.28	2,125
June 25, 2026	38.56	38.79	38.79	38.79	38.56	1,450
June 24, 2026	38.47	38.38	38.38	38.47	38.26	6,974
June 23, 2026	38.57	38.53	38.53	38.68	38.41	3,295
June 22, 2026	38.95	39.06	39.06	39.09	38.85	1,000
June 19, 2026	39.05	38.9	38.9	39.08	38.9	8,674
June 18, 2026	39.02	39.05	39.05	39.07	38.85	713
June 17, 2026	38.62	38.96	38.96	38.96	38.62	2,957
June 16, 2026	38.66	38.59	38.59	38.8	38.59	4,965
June 15, 2026	38.89	38.52	38.52	38.89	38.48	6,561
June 12, 2026	37.99	38.27	38.27	38.34	37.99	5,420
June 11, 2026	37.22	37.52	37.52	37.66	37.22	4,705
June 10, 2026	37.47	37.17	37.17	37.47	37	6,829
June 09, 2026	37.56	37.33	37.33	37.85	37.33	1,732
June 08, 2026	37.05	37.42	37.42	37.56	37.02	6,113
June 05, 2026	37.59	37.46	37.46	37.76	37.45	3,610
June 04, 2026	37.5	37.68	37.68	37.68	37.4	1,311
June 03, 2026	37.6	37.46	37.46	37.65	37.45	2,417
June 02, 2026	37.63	37.77	37.77	37.77	37.63	2,162
June 01, 2026	37.47	37.35	37.35	37.55	37.14	10,073
May 29, 2026	37.53	37.41	37.41	37.65	37.4	8,161
May 28, 2026	37.42	37.36	37.36	37.42	37.28	4,875
May 27, 2026	37.64	37.48	37.48	37.73	37.38	5,146
May 26, 2026	37.74	37.47	37.47	37.78	37.47	3,016
May 25, 2026	37.67	37.82	37.82	37.86	37.58	8,680
May 22, 2026	37.08	37.21	37.21	37.24	37.02	17,979
May 21, 2026	36.77	36.84	36.84	37.02	36.62	5,949
May 20, 2026	36.1	36.8	36.8	36.84	36.1	17,949
May 19, 2026	36.2	36.07	36.07	36.4	36.07	4,867
May 18, 2026	35.73	36.09	36.09	36.19	35.69	2,765
May 15, 2026	36.28	35.99	35.99	36.28	35.93	25,697
May 14, 2026	36.42	36.65	36.65	36.65	36.42	2,254
May 13, 2026	36.06	36.16	36.16	36.16	35.96	79
May 12, 2026	35.9	35.77	35.77	36.03	35.77	12,461
May 11, 2026	36.35	36.32	36.32	36.35	36.17	3,674
May 08, 2026	36.32	36.32	36.32	36.49	36.27	7,220