Amundi Index Solutions - Amundi Prime Eurozone - PRAZ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	33.87	33.94	33.94	33.94	33.85	1,803
December 03, 2025	33.79	33.71	33.71	33.88	33.65	2,102
December 02, 2025	33.6	33.63	33.63	33.78	33.6	8,596
December 01, 2025	33.53	33.6	33.6	33.6	33.35	4,817
November 28, 2025	33.52	33.65	33.65	33.65	33.48	2,254
November 27, 2025	33.49	33.54	33.54	33.55	33.46	8,537
November 26, 2025	33.26	33.54	33.54	33.54	33.2	1,838
November 25, 2025	32.87	33.12	33.12	33.12	32.75	1,349
November 24, 2025	32.89	32.83	32.83	32.98	32.74	2,335
November 21, 2025	32.49	32.67	32.67	32.73	32.49	3,144
November 20, 2025	33.17	32.88	32.88	33.2	32.88	1,691
November 19, 2025	32.71	32.74	32.74	33.03	32.7	10,861
November 18, 2025	32.96	32.72	32.72	33	32.67	4,728
November 17, 2025	33.71	33.47	33.47	33.71	33.34	2,706
November 14, 2025	33.76	33.67	33.67	33.76	33.31	1,622
November 13, 2025	34.33	34.03	34.03	34.33	33.99	2,736
November 12, 2025	33.98	34.19	34.19	34.2	33.98	1,649
November 11, 2025	33.59	33.84	33.84	33.84	33.59	2,113
November 10, 2025	33.38	33.6	33.6	33.6	33.38	3,776
November 07, 2025	33.34	32.97	32.97	33.34	32.91	1,605
November 06, 2025	33.44	33.14	33.14	33.5	33.14	1,166
November 05, 2025	33.19	33.53	33.53	33.53	33.19	1,003
November 04, 2025	33.17	33.54	33.54	33.54	33	4,704
November 03, 2025	33.51	33.63	33.63	33.76	33.51	4,223
October 31, 2025	33.67	33.5	33.5	33.69	33.49	1,102
October 30, 2025	33.74	33.69	33.69	33.76	33.53	2,373
October 29, 2025	33.72	33.69	33.69	33.87	33.69	922
October 28, 2025	33.68	33.78	33.78	33.78	33.67	828
October 27, 2025	33.72	33.76	33.76	33.76	33.64	2,274
October 24, 2025	33.66	33.53	33.53	33.66	33.46	523
October 23, 2025	33.47	33.53	33.53	33.53	33.4	4,699
October 22, 2025	33.47	33.35	33.35	33.54	33.35	1,483
October 21, 2025	33.53	33.59	33.59	33.6	33.53	275
October 20, 2025	33.34	33.53	33.53	33.53	33.32	1,587
October 17, 2025	32.94	33.09	33.09	33.28	32.9	1,143
October 16, 2025	33.19	33.41	33.41	33.41	33.06	1,821
October 15, 2025	33.24	33.06	33.06	33.35	33.06	20,049
October 14, 2025	32.7	32.9	32.9	32.9	32.6	25,564
October 13, 2025	32.95	32.98	32.98	33.22	32.85	14,895
October 10, 2025	33.35	32.74	32.74	33.36	32.71	75,757
October 09, 2025	33.46	33.26	33.26	33.46	33.26	18,877
October 08, 2025	33.18	33.39	33.39	33.41	33.17	6,534
October 07, 2025	33.26	33.17	33.17	33.35	33.17	9,422
October 06, 2025	33.33	33.22	33.22	33.42	33.15	34,708
October 03, 2025	33.49	33.32	33.32	33.49	33.31	371,335
October 02, 2025	33.35	33.34	33.34	33.5	33.28	5,160
October 01, 2025	32.67	33.08	33.08	33.08	32.63	10,512
September 30, 2025	32.55	32.74	32.74	32.74	32.53	1,925
September 29, 2025	32.58	32.54	32.54	32.63	32.53	2,371
September 26, 2025	32.33	32.52	32.52	32.52	32.33	7,079
September 25, 2025	32.23	32.24	32.24	32.24	32.13	13,531
September 24, 2025	32.35	32.35	32.35	32.39	32.25	4,510
September 23, 2025	32.28	32.41	32.41	32.49	32.28	5,011
September 22, 2025	32.24	32.24	32.24	32.24	32.14	15,164
September 19, 2025	32.36	32.33	32.33	32.36	32.26	15,653
September 18, 2025	32.06	32.26	32.26	32.26	32.06	1,890
September 17, 2025	31.95	31.85	31.85	31.99	31.83	2,514
September 16, 2025	32.28	31.92	31.92	32.3	31.92	7,199
September 15, 2025	32.19	32.26	32.26	32.34	32.19	4,958
September 12, 2025	32.12	31.94	31.94	32.12	31.94	4,468

Amundi Index Solutions - Amundi Prime Eurozone (PRAZ.DE) XETRA