Amundi Prime Eurozone UCITS ETF DR (C) (PRAZ.DE) XETRA

Currency In EUR

PRAZ.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Eurozone (PRAZ.DE) since IPO date, it would be worth €1,879.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.27, while €1000 invested 1 year ago would be worth €1,120.99. This corresponds to total returns of 87.96%, 60.73%, 12.1%, respectively, with annualized returns of 9.79%, 9.95%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	37.49	37.39	37.39	37.49	37.39	1,186
October 21, 2026	37.55	37.99	37.99	37.99	37.55	991
October 20, 2026	37.46	37.52	37.52	37.52	37.22	4,147
October 19, 2026	37.78	37.62	37.62	37.86	37.43	1,858
October 16, 2026	37.92	37.97	37.97	38.05	37.92	3,176
October 15, 2026	37.48	37.74	37.74	37.79	37.45	4,771
October 14, 2026	37.94	37.86	37.86	38.03	37.86	3,739
October 13, 2026	37.92	37.74	37.74	38.08	37.74	11,290
October 12, 2026	37.95	37.97	37.97	38.05	37.91	1,095
October 09, 2026	37.79	37.78	37.78	37.89	37.76	839
October 08, 2026	37.45	37.51	37.51	37.6	37.39	2,622
October 07, 2026	38.25	37.88	37.88	38.25	37.77	2,904
October 06, 2026	38.44	38.55	38.55	38.6	38.44	2,183
October 05, 2026	38.3	38.26	38.26	38.32	38.13	1,475
October 02, 2026	37.97	38.19	38.19	38.31	37.97	2,422
October 01, 2026	38.24	37.81	37.81	38.28	37.81	5,034
September 30, 2026	38.9	38.39	38.39	38.91	38.39	5,410
September 29, 2026	38.76	38.73	38.73	38.99	38.71	4,169
September 28, 2026	38.64	38.64	38.64	38.85	38.59	1,713
September 25, 2026	38.78	38.63	38.63	38.88	38.61	3,577
September 24, 2026	38.49	38.49	38.49	38.6	38.34	2,750
September 23, 2026	38.98	38.6	38.6	38.98	38.6	1,905
September 22, 2026	38.69	38.82	38.82	38.96	38.6	12,633
September 21, 2026	38.58	38.67	38.67	38.72	38.5	8,540
September 18, 2026	38.59	38.19	38.19	38.6	38.16	7,905
September 17, 2026	38.63	38.64	38.64	38.74	38.48	3,335
September 16, 2026	38.38	38.33	38.33	38.4	38.3	7,209
September 15, 2026	38.13	38.13	38.13	38.24	37.88	7,481
September 11, 2026	38.6	38.72	38.72	38.82	38.58	29,961
September 10, 2026	38.71	38.46	38.46	38.71	38.39	10,705
September 09, 2026	39.07	38.67	38.67	39.07	38.51	4,541
September 08, 2026	39.13	39.28	39.28	39.28	38.94	18,448
September 07, 2026	39.16	39.13	39.13	39.19	38.99	13,012
September 04, 2026	38.85	39.08	39.08	39.15	38.85	19,872
September 03, 2026	38.84	39.01	39.01	39.01	38.72	10,498
September 02, 2026	38.84	38.73	38.73	38.85	38.59	21,597
September 01, 2026	39.14	38.83	38.83	39.21	38.72	10,881
August 31, 2026	39.42	39.09	39.09	39.44	39.09	1,005
August 28, 2026	39.41	39.51	39.51	39.51	39.4	2,310
August 27, 2026	39.57	39.13	39.13	39.58	39.12	3,004
August 26, 2026	39.51	39.42	39.42	39.59	39.42	1,383
August 25, 2026	39.48	39.4	39.4	39.54	39.36	3,060
August 24, 2026	39.29	39.17	39.17	39.33	39.17	4,530
August 21, 2026	39.2	39.37	39.37	39.37	39.2	1,574
August 20, 2026	39.26	39.28	39.28	39.28	39.06	2,041
August 19, 2026	39.46	39.19	39.19	39.61	39.19	9,432
August 18, 2026	39.85	39.45	39.45	39.85	39.45	26,625
August 17, 2026	40.17	39.96	39.96	40.17	39.96	2,193
August 14, 2026	40.1	39.93	39.93	40.12	39.93	793
August 13, 2026	40.12	40.03	40.03	40.14	40.03	1,349
August 12, 2026	40.03	39.96	39.96	40.1	39.89	1,033
August 11, 2026	39.89	39.94	39.94	40.06	39.83	574
August 10, 2026	39.85	39.82	39.82	40	39.82	4,072
August 07, 2026	39.76	39.81	39.81	39.95	39.73	5,537
August 06, 2026	39.66	39.73	39.73	39.81	39.63	4,889
August 05, 2026	39.79	39.56	39.56	39.8	39.53	10,700
August 04, 2026	39.49	39.59	39.59	39.59	39.35	8,412
August 03, 2026	39.1	39.16	39.16	39.25	39.02	18,979
July 31, 2026	39.04	38.8	38.8	39.23	38.73	2,740
July 30, 2026	38.27	38.71	38.71	38.82	38.21	4,567