Parnassus Core Equity Fund (PRBLX) NASDAQ

66.46

+0.31(+0.47%)

Updated at October 24 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202566.4666.4666.4666.4666.460
October 22, 202566.1566.1566.1566.1566.150
October 21, 202566.3466.3466.3466.3466.340
October 20, 202566.0266.0266.0266.0266.020
October 17, 202565.4165.4165.4165.4165.410
October 16, 202565.1365.1365.1365.1365.130
October 15, 202565.4665.4665.4665.4665.460
October 14, 202565.2465.2465.2465.2465.240
October 13, 202565.3265.3265.3265.3265.320
October 10, 202564.664.664.664.664.60
October 09, 202566.1266.1266.1266.1266.120
October 08, 202566.2466.2466.2466.2466.240
October 07, 202565.8865.8865.8865.8865.880
October 06, 202566.266.266.266.266.20
October 03, 202565.9565.9565.9565.9565.950
October 02, 202565.8265.8265.8265.8265.820
October 01, 202565.7465.7465.7465.7465.740
September 30, 202565.4165.4165.4165.4165.410
September 29, 202565.1765.1765.1765.1765.170
September 26, 202564.9564.9564.9564.9564.950
September 25, 202564.6164.6164.6164.6164.610
September 24, 202565656565650
September 23, 202565.2865.2865.2865.2865.280
September 22, 202565.9165.9165.9165.9165.910
September 19, 202565.6665.6665.6665.6665.660
September 18, 202565.565.565.565.565.50
September 17, 202565.2765.2765.2765.2765.270
September 16, 202565.2865.2865.2865.2865.280
September 15, 202565.3365.3365.3365.3365.330
September 12, 202565.2265.2265.2265.2265.220
September 11, 202565.765.765.765.765.70
September 10, 202564.9364.9364.9364.9364.930
September 09, 202565.4765.4765.4765.4765.470
September 08, 202565.4765.4765.4765.4765.470
September 05, 202565.1365.1365.1365.1365.130
September 04, 202565.2765.2765.2765.2765.270
September 03, 202564.8364.8364.8364.8364.830
September 02, 202564.4864.4864.4864.4864.480
August 29, 202565.0465.0465.0465.0465.040
August 28, 202565.4265.4265.4265.4265.420
August 27, 202565.2165.2165.2165.2165.210
August 26, 202564.9864.9864.9864.9864.980
August 25, 202564.8664.8664.8664.8664.860
August 22, 202565.2765.2765.2765.2765.270
August 21, 202564.4964.4964.4964.4964.490
August 20, 202564.964.964.964.964.90
August 19, 202564.9964.9964.9964.9964.990
August 18, 202565.2165.2165.2165.2165.210
August 15, 202565.2265.2265.2265.2265.220
August 14, 202565.3265.3265.3265.3265.320
August 13, 202565.4565.4565.4565.4565.450
August 12, 202565.1165.1165.1165.1165.110
August 11, 202564.6164.6164.6164.6164.610
August 08, 202564.8464.8464.8464.8464.840
August 07, 202564.5464.5464.5464.5464.540
August 06, 202564.7164.7164.7164.7164.710
August 05, 202564.4664.4664.4664.4664.460
August 04, 202565.1365.1365.1365.1365.130
August 01, 202564.1164.1164.1164.1164.110
July 31, 202565.1765.1765.1765.1765.170