66.46
+0.31(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| October 22, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |
| October 21, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0 |
| October 20, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0 |
| October 17, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| October 16, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| October 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0 |
| October 14, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| October 13, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| October 10, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| October 09, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0 |
| October 08, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| October 07, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| October 06, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| October 03, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| October 02, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| October 01, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| September 30, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| September 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| September 26, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| September 25, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| September 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| September 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| September 22, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| September 19, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| September 18, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| September 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| September 16, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| September 15, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| September 12, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| September 11, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| September 10, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| September 09, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| September 08, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
| September 05, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| September 04, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| September 03, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| September 02, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| August 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
| August 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| August 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| August 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| August 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| August 22, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| August 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| August 20, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| August 19, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| August 18, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
| August 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| August 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| August 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| August 12, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| August 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| August 08, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| August 07, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| August 06, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| August 05, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| August 04, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| August 01, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| July 31, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |