65.95
+0.13(+0.20%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
October 02, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
October 01, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
September 30, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
September 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
September 26, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
September 25, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
September 24, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
September 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
September 22, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
September 19, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
September 18, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
September 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
September 16, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
September 15, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
September 12, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
September 11, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
September 10, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
September 09, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
September 08, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0 |
September 05, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
September 04, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
September 03, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
September 02, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
August 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0 |
August 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
August 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
August 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
August 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
August 22, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
August 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
August 20, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
August 19, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
August 18, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0 |
August 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
August 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
August 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
August 12, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
August 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
August 08, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
August 07, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
August 06, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
August 05, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
August 04, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
August 01, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
July 31, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
July 30, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
July 29, 2025 | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0 |
July 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
July 25, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
July 24, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
July 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
July 22, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
July 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
July 18, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
July 17, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
July 16, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
July 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
July 14, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
July 11, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |