26.23
+0.05(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 09, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 08, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 02, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 08, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 07, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 06, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 05, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| August 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| August 01, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| July 30, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| July 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| July 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 24, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| July 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| July 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 15, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| July 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 09, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| July 08, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 07, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 03, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| July 02, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 01, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| June 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| June 26, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 24, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 23, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| June 20, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |