Perritt Micro Cap Opportunities Fund. (PRCGX) NASDAQ

24.21

+0.010001(+0.04%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202524.224.224.224.224.20
December 04, 202524.2824.2824.2824.2824.280
December 03, 202524.224.224.224.224.20
December 02, 202523.7523.7523.7523.7523.750
December 01, 202523.7123.7123.7123.7123.710
November 28, 202523.8823.8823.8823.8823.880
November 26, 202523.6323.6323.6323.6323.630
November 25, 202523.423.423.423.423.40
November 24, 202522.9322.9322.9322.9322.930
November 21, 202522.5822.5822.5822.5822.580
November 20, 202523.9723.9723.9723.9723.970
November 19, 202524.6624.6624.6624.6624.660
November 18, 202524.6624.6624.6624.6624.660
November 17, 202524.6624.6624.6624.6624.660
November 14, 202525.2525.2525.2525.2525.250
November 13, 202525.4425.4425.4425.4425.440
November 12, 202526262626260
November 11, 202525.9125.9125.9125.9125.910
November 10, 202526.0826.0826.0826.0826.080
November 07, 202525.7825.7825.7825.7825.780
November 06, 202525.8125.8125.8125.8125.810
November 05, 202526.4326.4326.4326.4326.430
November 04, 202526.1426.1426.1426.1426.140
November 03, 202526.5926.5926.5926.5926.590
October 31, 202526.6526.6526.6526.6526.650
October 30, 202526.7126.7126.7126.7126.710
October 29, 202526.7426.7426.7426.7426.740
October 28, 202526.9326.9326.9326.9326.930
October 27, 202526.9426.9426.9426.9426.940
October 24, 202527.2727.2727.2727.2727.270
October 23, 202527.127.127.127.127.10
October 22, 202526.7526.7526.7526.7526.750
October 21, 202526.9826.9826.9826.9826.980
October 20, 202527.2327.2327.2327.2327.230
October 17, 202526.6326.6326.6326.6326.630
October 16, 202527.127.127.127.127.10
October 15, 202527.4127.4127.4127.4127.410
October 14, 202526.9126.9126.9126.9126.910
October 13, 202526.6126.6126.6126.6126.610
October 10, 202525.9125.9125.9125.9125.910
October 09, 202526.5726.5726.5726.5726.570
October 08, 202526.7826.7826.7826.7826.780
October 07, 202526.4726.4726.4726.4726.470
October 06, 202526.7726.7726.7726.7726.770
October 03, 202526.7726.7726.7726.7726.770
October 02, 202526.6926.6926.6926.6926.690
October 01, 202526.926.926.926.926.90
September 30, 202526.9726.9726.9726.9726.970
September 29, 202527.0327.0327.0327.0327.030
September 26, 202526.9826.9826.9826.9826.980
September 25, 202526.7426.7426.7426.7426.740
September 24, 202526.9326.9326.9326.9326.930
September 23, 202527272727270
September 22, 202527.1927.1927.1927.1927.190
September 19, 202526.6926.6926.6926.6926.690
September 18, 202526.9926.9926.9926.9926.990
September 17, 202526.3526.3526.3526.3526.350
September 16, 202526.4926.4926.4926.4926.490
September 15, 202526.6126.6126.6126.6126.610
September 12, 202526.2326.2326.2326.2326.230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved