26.74
-0.19(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| October 23, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| October 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| October 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| October 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| October 16, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| October 15, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| October 14, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| October 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| October 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 09, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 08, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 07, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 06, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 03, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 02, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 01, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| September 30, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 29, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 25, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 23, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| September 22, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| September 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 18, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 16, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| September 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 10, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 09, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| September 08, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 05, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 02, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| August 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| August 26, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| August 25, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| August 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| August 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| August 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 12, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 11, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 08, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| August 07, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 06, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |