26.16
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 15, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| January 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 13, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 09, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| January 08, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| January 07, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| January 06, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| January 05, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| January 02, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 31, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| December 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| December 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| December 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| December 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| December 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 18, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| December 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| December 16, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| December 15, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 11, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| December 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| December 09, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 08, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 05, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 04, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 03, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| December 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| December 01, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| November 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| November 25, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| November 24, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| November 21, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 19, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 17, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 14, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| November 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| November 12, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| November 10, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 07, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 06, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 05, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| November 04, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| November 03, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 31, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 30, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| October 23, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| October 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |