Porch Group, Inc. - PRCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	18.24	18.2	18.2	18.7	17.7	2.27M
September 04, 2025	17.88	17.95	17.95	18.05	17.65	2.06M
September 03, 2025	17.81	17.83	17.83	18.02	17.65	2.79M
September 02, 2025	16.7	17.75	17.75	18.12	16.7	3.59M
August 29, 2025	16.28	16.97	16.97	16.98	15.96	2.32M
August 28, 2025	16.43	16.09	16.09	16.65	16.06	1.72M
August 27, 2025	15.78	16.27	16.27	16.45	15.78	1.72M
August 26, 2025	16.39	15.87	15.87	16.45	15.79	3.09M
August 25, 2025	16.57	16.39	16.39	17.13	16.33	1.64M
August 22, 2025	15.6	16.63	16.63	16.7	15.46	1.9M
August 21, 2025	15.18	15.64	15.64	15.81	14.76	1.52M
August 20, 2025	14.8	15.32	15.32	15.46	14.32	1.26M
August 19, 2025	15.99	14.98	14.98	16.24	14.91	1.97M
August 18, 2025	15.3	15.96	15.96	16	15.23	1.65M
August 15, 2025	15.48	15.34	15.34	15.52	14.97	1.04M
August 14, 2025	15.7	15.42	15.42	15.96	15.18	1.16M
August 13, 2025	15.76	16.05	16.05	16.26	15.4	2.17M
August 12, 2025	14.97	15.5	15.5	15.54	14.43	1.98M
August 11, 2025	14.13	14.89	14.89	15	14.13	1.72M
August 08, 2025	15.16	14.2	14.2	15.18	14.15	1.87M
August 07, 2025	16.33	14.89	14.89	16.62	14.66	2.44M
August 06, 2025	15.3	16.04	16.04	17.38	15.01	7.01M
August 05, 2025	13.1	13.16	13.16	13.5	12.82	2.83M
August 04, 2025	12.66	12.86	12.86	13.29	12.48	1.94M
August 01, 2025	12.12	12.3	12.3	12.51	11.86	2.4M
July 31, 2025	12.82	12.62	12.62	13	12.38	1.71M
July 30, 2025	13.1	12.76	12.76	13.31	12.72	1.86M
July 29, 2025	13.2	12.81	12.81	13.2	12.58	1.36M
July 28, 2025	13.62	13.12	13.12	13.81	13.03	1.12M
July 25, 2025	13.33	13.42	13.42	13.67	12.98	1.35M
July 24, 2025	14.12	13.26	13.26	14.22	13.16	1.82M
July 23, 2025	13.52	14.21	14.21	14.34	13.51	1.91M
July 22, 2025	13.4	13.38	13.38	13.54	12.83	1.31M
July 21, 2025	13.64	13.46	13.46	13.96	13.15	1.36M
July 18, 2025	13.15	13.48	13.48	13.63	13.04	2.01M
July 17, 2025	12.79	13	13	13.02	12.75	1.09M
July 16, 2025	12.24	12.78	12.78	12.79	11.98	1.29M
July 15, 2025	12.38	12.16	12.16	12.64	11.74	1.86M
July 14, 2025	12.18	12.38	12.38	12.53	12.18	1.67M
July 11, 2025	13.14	12.28	12.28	13.31	12.14	2.07M
July 10, 2025	12.95	13.31	13.31	13.59	12.64	2.73M
July 09, 2025	12.61	12.89	12.89	12.99	12.13	1.87M
July 08, 2025	12.82	12.46	12.46	13.2	12.24	1.77M
July 07, 2025	12.26	12.68	12.68	12.89	12.05	2.33M
July 03, 2025	12.47	12.28	12.28	12.47	12.02	1.28M
July 02, 2025	12.07	12.44	12.44	12.52	11.89	2.34M
July 01, 2025	11.82	12.09	12.09	12.83	11.74	3.76M
June 30, 2025	12	11.79	11.79	12.35	11.53	4.54M
June 27, 2025	11.93	11.78	11.78	12.02	11.41	3.06M
June 26, 2025	10.84	11.94	11.94	12.09	10.55	2.74M
June 25, 2025	11	10.83	10.83	11.18	10.6	852,805
June 24, 2025	10.55	10.91	10.91	10.98	10.18	2.29M
June 23, 2025	10.52	10.44	10.44	10.6	9.91	2.25M
June 20, 2025	10.99	10.72	10.72	11.02	10.63	1.84M
June 18, 2025	10.87	10.9	10.9	11.68	10.84	2.33M
June 17, 2025	11.03	10.9	10.9	11.2	10.69	1.39M
June 16, 2025	10.97	11.25	11.25	11.44	10.73	1.73M
June 13, 2025	10.89	10.62	10.62	11.15	10.51	1.99M
June 12, 2025	11.28	11.26	11.26	11.4	11.11	1.18M
June 11, 2025	11.3	11.42	11.42	11.93	11.22	2.22M

Porch Group, Inc. (PRCH) NASDAQ