Porch Group, Inc. - PRCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.52	10.72	10.72	11.3	10.07	4.09M
November 06, 2025	11.67	10.63	10.63	12	10.05	11.24M
November 05, 2025	14.84	15.96	15.96	16.06	14.78	3.29M
November 04, 2025	14.78	14.61	14.61	15.18	14.57	1.49M
November 03, 2025	15.15	15.35	15.35	15.71	15.11	1.97M
October 31, 2025	15.53	15.05	15.05	15.85	14.91	1.6M
October 30, 2025	15.12	15.45	15.45	15.66	15.07	2.25M
October 29, 2025	15.5	15.32	15.32	16	15.04	1.88M
October 28, 2025	16.49	15.49	15.49	16.73	15.42	1.7M
October 27, 2025	16.5	16.43	16.43	16.56	16.03	1.08M
October 24, 2025	16.59	16.37	16.37	16.76	16.3	976,173
October 23, 2025	15.2	16.33	16.33	16.39	15.09	1.4M
October 22, 2025	15.41	15.05	15.05	15.6	14.75	1.72M
October 21, 2025	15.54	15.5	15.5	15.98	15.25	1.17M
October 20, 2025	15.29	15.66	15.66	15.71	15.25	1.36M
October 17, 2025	14.89	15.01	15.01	15.34	14.73	1.69M
October 16, 2025	15.69	15.05	15.05	15.85	15.04	1.36M
October 15, 2025	15.83	15.58	15.58	15.89	15.39	1.4M
October 14, 2025	14.8	15.48	15.48	15.66	14.6	1.7M
October 13, 2025	15.27	15.05	15.05	15.52	14.62	1.58M
October 10, 2025	15.4	14.96	14.96	15.93	14.96	1.92M
October 09, 2025	15.38	15.16	15.16	15.57	15.12	1.63M
October 08, 2025	16	15.43	15.43	16.08	15.12	3.23M
October 07, 2025	16.52	15.85	15.85	16.61	15.57	2.58M
October 06, 2025	16.97	16.44	16.44	17.13	16.34	1.99M
October 03, 2025	17.02	17.02	17.02	17.45	16.77	1.43M
October 02, 2025	17.09	16.8	16.8	17.18	16.59	1.73M
October 01, 2025	16.76	16.91	16.91	17.18	16.61	1.59M
September 30, 2025	17.03	16.78	16.78	17.18	16.47	2.87M
September 29, 2025	17.1	17.04	17.04	17.33	16.78	1.59M
September 26, 2025	17.45	17.09	17.09	17.55	17	1.41M
September 25, 2025	17.22	17.39	17.39	17.62	16.86	2.03M
September 24, 2025	18.61	17.82	17.82	18.67	17.75	2.13M
September 23, 2025	19.2	18.3	18.3	19.36	18.22	2.76M
September 22, 2025	18.97	18.89	18.89	19.44	18.75	2.15M
September 19, 2025	18.98	18.86	18.86	19.18	18.7	4.17M
September 18, 2025	18.09	18.86	18.86	19.04	17.86	2.74M
September 17, 2025	17.99	18.09	18.09	18.48	17.68	2.25M
September 16, 2025	17.58	17.94	17.94	17.95	17.14	1.67M
September 15, 2025	17.5	17.66	17.66	18.14	17.33	2.68M
September 12, 2025	18.14	17.44	17.44	18.31	17.28	2.58M
September 11, 2025	18.23	18.15	18.15	18.4	17.72	2.89M
September 10, 2025	18.98	18.13	18.13	18.99	18	2.04M
September 09, 2025	19.1	18.76	18.76	19.14	18.52	1.69M
September 08, 2025	18.15	19.04	19.04	19.22	18.13	2.55M
September 05, 2025	18.24	18.2	18.2	18.7	17.7	2.27M
September 04, 2025	17.88	17.95	17.95	18.05	17.65	2.06M
September 03, 2025	17.81	17.83	17.83	18.02	17.65	2.79M
September 02, 2025	16.7	17.75	17.75	18.12	16.7	3.59M
August 29, 2025	16.28	16.97	16.97	16.98	15.96	2.32M
August 28, 2025	16.43	16.09	16.09	16.65	16.06	1.72M
August 27, 2025	15.78	16.27	16.27	16.45	15.78	1.72M
August 26, 2025	16.39	15.87	15.87	16.45	15.79	3.09M
August 25, 2025	16.57	16.39	16.39	17.13	16.33	1.64M
August 22, 2025	15.6	16.63	16.63	16.7	15.46	1.9M
August 21, 2025	15.18	15.64	15.64	15.81	14.76	1.52M
August 20, 2025	14.8	15.32	15.32	15.46	14.32	1.26M
August 19, 2025	15.99	14.98	14.98	16.24	14.91	1.97M
August 18, 2025	15.3	15.96	15.96	16	15.23	1.65M
August 15, 2025	15.48	15.34	15.34	15.52	14.97	1.04M

Porch Group, Inc. (PRCH) NASDAQ