9.03
-0.01(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.92 | 9.03 | 9.03 | 9.07 | 8.85 | 595,152 |
| December 23, 2025 | 8.97 | 9.04 | 9.04 | 9.17 | 8.9 | 1.2M |
| December 22, 2025 | 9.02 | 9.06 | 9.06 | 9.28 | 8.99 | 1.02M |
| December 19, 2025 | 9.07 | 8.94 | 8.94 | 9.18 | 8.81 | 2.17M |
| December 18, 2025 | 9.24 | 9 | 9 | 9.33 | 8.91 | 1.33M |
| December 17, 2025 | 9.3 | 8.87 | 8.87 | 9.38 | 8.82 | 1.5M |
| December 16, 2025 | 9.38 | 9.27 | 9.27 | 9.72 | 9.2 | 1.74M |
| December 15, 2025 | 9.98 | 9.31 | 9.31 | 10.1 | 9.3 | 1.19M |
| December 12, 2025 | 10.46 | 9.92 | 9.92 | 10.64 | 9.81 | 1.5M |
| December 11, 2025 | 10.02 | 10.47 | 10.47 | 10.85 | 9.79 | 2.87M |
| December 10, 2025 | 10.06 | 10.07 | 10.07 | 10.1 | 9.71 | 1.41M |
| December 09, 2025 | 9.65 | 10.01 | 10.01 | 10.17 | 9.6 | 2.41M |
| December 08, 2025 | 9.43 | 9.76 | 9.76 | 9.95 | 9.39 | 1.92M |
| December 05, 2025 | 9.62 | 9.36 | 9.36 | 9.65 | 9.25 | 1.13M |
| December 04, 2025 | 9.52 | 9.64 | 9.64 | 9.7 | 9.42 | 916,991 |
| December 03, 2025 | 9.37 | 9.52 | 9.52 | 9.55 | 9.16 | 853,706 |
| December 02, 2025 | 9.44 | 9.31 | 9.31 | 9.52 | 9.28 | 932,832 |
| December 01, 2025 | 9.42 | 9.33 | 9.33 | 9.66 | 9.3 | 1.15M |
| November 28, 2025 | 9.8 | 9.69 | 9.69 | 9.93 | 9.67 | 630,700 |
| November 26, 2025 | 9.81 | 9.78 | 9.78 | 9.96 | 9.71 | 1.02M |
| November 25, 2025 | 9.46 | 9.81 | 9.81 | 9.84 | 9.28 | 1.37M |
| November 24, 2025 | 9.14 | 9.45 | 9.45 | 9.47 | 9.05 | 1.17M |
| November 21, 2025 | 9.06 | 9.12 | 9.12 | 9.24 | 8.81 | 1.92M |
| November 20, 2025 | 9.46 | 9.11 | 9.11 | 9.69 | 9.01 | 1.55M |
| November 19, 2025 | 9.46 | 9.15 | 9.15 | 9.53 | 9.07 | 1.66M |
| November 18, 2025 | 9.3 | 9.43 | 9.43 | 9.69 | 9.29 | 1.64M |
| November 17, 2025 | 9.72 | 9.43 | 9.43 | 9.79 | 9.3 | 1.57M |
| November 14, 2025 | 9.88 | 9.72 | 9.72 | 10.38 | 9.51 | 2.53M |
| November 13, 2025 | 10.2 | 10.2 | 10.2 | 10.53 | 9.9 | 4.33M |
| November 12, 2025 | 10.37 | 10.17 | 10.17 | 10.54 | 9.98 | 2.15M |
| November 11, 2025 | 10.44 | 10.37 | 10.37 | 10.71 | 10.27 | 1.72M |
| November 10, 2025 | 11.14 | 10.54 | 10.54 | 11.22 | 10.42 | 2.69M |
| November 07, 2025 | 10.52 | 10.72 | 10.72 | 11.3 | 10.07 | 4.09M |
| November 06, 2025 | 11.67 | 10.63 | 10.63 | 12 | 10.05 | 11.24M |
| November 05, 2025 | 14.84 | 15.96 | 15.96 | 16.06 | 14.78 | 3.29M |
| November 04, 2025 | 14.78 | 14.61 | 14.61 | 15.18 | 14.57 | 1.49M |
| November 03, 2025 | 15.15 | 15.35 | 15.35 | 15.71 | 15.11 | 1.97M |
| October 31, 2025 | 15.53 | 15.05 | 15.05 | 15.85 | 14.91 | 1.6M |
| October 30, 2025 | 15.12 | 15.45 | 15.45 | 15.66 | 15.07 | 2.25M |
| October 29, 2025 | 15.5 | 15.32 | 15.32 | 16 | 15.04 | 1.88M |
| October 28, 2025 | 16.49 | 15.49 | 15.49 | 16.73 | 15.42 | 1.7M |
| October 27, 2025 | 16.5 | 16.43 | 16.43 | 16.56 | 16.03 | 1.08M |
| October 24, 2025 | 16.59 | 16.37 | 16.37 | 16.76 | 16.3 | 976,173 |
| October 23, 2025 | 15.2 | 16.33 | 16.33 | 16.39 | 15.09 | 1.4M |
| October 22, 2025 | 15.41 | 15.05 | 15.05 | 15.6 | 14.75 | 1.72M |
| October 21, 2025 | 15.54 | 15.5 | 15.5 | 15.98 | 15.25 | 1.17M |
| October 20, 2025 | 15.29 | 15.66 | 15.66 | 15.71 | 15.25 | 1.36M |
| October 17, 2025 | 14.89 | 15.01 | 15.01 | 15.34 | 14.73 | 1.69M |
| October 16, 2025 | 15.69 | 15.05 | 15.05 | 15.85 | 15.04 | 1.36M |
| October 15, 2025 | 15.83 | 15.58 | 15.58 | 15.89 | 15.39 | 1.4M |
| October 14, 2025 | 14.8 | 15.48 | 15.48 | 15.66 | 14.6 | 1.7M |
| October 13, 2025 | 15.27 | 15.05 | 15.05 | 15.52 | 14.62 | 1.58M |
| October 10, 2025 | 15.4 | 14.96 | 14.96 | 15.93 | 14.96 | 1.92M |
| October 09, 2025 | 15.38 | 15.16 | 15.16 | 15.57 | 15.12 | 1.63M |
| October 08, 2025 | 16 | 15.43 | 15.43 | 16.08 | 15.12 | 3.23M |
| October 07, 2025 | 16.52 | 15.85 | 15.85 | 16.61 | 15.57 | 2.58M |
| October 06, 2025 | 16.97 | 16.44 | 16.44 | 17.13 | 16.34 | 1.99M |
| October 03, 2025 | 17.02 | 17.02 | 17.02 | 17.45 | 16.77 | 1.43M |
| October 02, 2025 | 17.09 | 16.8 | 16.8 | 17.18 | 16.59 | 1.73M |
| October 01, 2025 | 16.76 | 16.91 | 16.91 | 17.18 | 16.61 | 1.59M |