Porch Group, Inc. (PRCH) NASDAQ

Currency In USD

PRCH Historical Return

If you invested $1000 in Porch Group, Inc. (PRCH) since IPO date, it would be worth $1,459.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.08, while $1000 invested 1 year ago would be worth $1,123.64. This corresponds to total returns of 45.96%, -20.69%, 12.36%, respectively, with annualized returns of 5.94%, -4.53%, 12.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRCH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.23	14.45	14.45	14.48	13.5	4.98M
July 30, 2026	15.3	14.34	14.34	15.45	13.32	4.73M
July 29, 2026	12.54	12.36	12.36	12.83	12.26	1.45M
July 28, 2026	12.66	12.63	12.63	12.73	11.87	1.61M
July 27, 2026	12.03	12.71	12.71	12.77	12.01	1.79M
July 23, 2026	12.08	11.63	11.63	12.21	11.55	2.44M
July 22, 2026	13.18	12.19	12.19	13.22	12.17	1.36M
July 21, 2026	13.07	13.15	13.15	13.38	12.92	971,967
July 20, 2026	13.63	12.9	12.9	13.71	12.84	923,330
July 17, 2026	13.43	13.68	13.68	13.82	13.3	727,488
July 16, 2026	13.62	13.8	13.8	14.13	13.49	1.38M
July 15, 2026	13.75	13.75	13.75	14	13.46	948,638
July 14, 2026	13.28	13.75	13.75	13.82	13.16	2.01M
July 13, 2026	14.19	13.41	13.41	14.27	13.37	3.21M
July 10, 2026	15.15	14.85	14.85	15.33	14.5	1.56M
July 09, 2026	14.85	15.15	15.15	15.36	14.7	935,703
July 08, 2026	14.55	14.85	14.85	14.93	14.37	1.11M
July 07, 2026	15	14.68	14.68	15.38	14.66	2.17M
July 06, 2026	15.24	14.88	14.88	15.59	14.84	2.07M
July 02, 2026	15.98	15.19	15.19	16.61	15.05	3.43M
July 01, 2026	15.06	15.98	15.98	15.99	14.99	3.1M
June 30, 2026	14.57	15.04	15.04	15.07	14.38	1.93M
June 29, 2026	13.85	14.6	14.6	14.7	13.69	1.91M
June 26, 2026	12.9	13.89	13.89	14	12.82	7.41M
June 25, 2026	13.15	12.93	12.93	13.37	12.86	1.51M
June 24, 2026	13.02	13.15	13.15	13.16	12.7	2.57M
June 23, 2026	11.95	12.9	12.9	12.95	11.88	1.68M
June 22, 2026	12.4	12.26	12.26	12.79	12.13	1.4M
June 18, 2026	12.25	12.38	12.38	12.57	11.98	2.42M
June 17, 2026	11.35	12.25	12.25	12.7	11.21	3.28M
June 16, 2026	10.56	11.4	11.4	11.5	10.45	2.92M
June 15, 2026	10.45	10.5	10.5	10.84	10.29	2.23M
June 12, 2026	9.63	10.28	10.28	10.41	9.48	1.55M
June 11, 2026	9.52	9.72	9.72	9.8	9.3	877,375
June 10, 2026	9.39	9.41	9.41	9.9	9.28	1.13M
June 09, 2026	9.61	9.53	9.53	9.74	9.17	1.09M
June 08, 2026	9.3	9.53	9.53	9.66	9.26	1.07M
June 05, 2026	9.57	9.26	9.26	9.81	9.22	1.35M
June 04, 2026	9.81	9.65	9.65	9.97	9.61	1.27M
June 03, 2026	10.74	9.94	9.94	10.81	9.87	1.65M
June 02, 2026	10.87	10.9	10.9	11.21	10.77	1.11M
June 01, 2026	10.51	11.03	11.03	11.1	10.33	1.27M
May 29, 2026	10.43	10.42	10.42	10.63	10.16	1.36M
May 28, 2026	10.18	10.34	10.34	10.59	10.09	1.3M
May 27, 2026	10.24	10.17	10.17	10.51	10.08	1.26M
May 26, 2026	9.72	10.21	10.21	10.87	9.64	1.89M
May 22, 2026	9.76	9.56	9.56	10.04	9.54	1.19M
May 21, 2026	9.6	9.74	9.74	9.8	9.46	1.19M
May 20, 2026	9.72	9.74	9.74	9.91	9.57	1.27M
May 19, 2026	9.98	9.77	9.77	10.08	9.6	2.31M
May 18, 2026	9.88	9.97	9.97	10.51	9.72	2.53M
May 15, 2026	10.25	9.84	9.84	10.41	9.73	2.81M
May 14, 2026	10.32	10.43	10.43	10.79	10.12	1.18M
May 13, 2026	10.2	10.24	10.24	10.35	9.87	1.33M
May 12, 2026	10.53	10.33	10.33	10.64	10.23	1.45M
May 11, 2026	10.97	10.53	10.53	11.02	10.48	1.49M
May 08, 2026	11.28	10.97	10.97	11.37	10.82	2M
May 07, 2026	11.1	11.28	11.28	11.36	10.89	1.88M
May 06, 2026	11.18	11.1	11.1	11.53	10.92	2.51M
May 05, 2026	10.36	11.23	11.23	11.35	10.05	3.3M