Porch Group, Inc. (PRCH) NASDAQ

Currency In USD

AD

PRCH Historical Return

If you invested $1000 in Porch Group, Inc. (PRCH) since IPO date, it would be worth $1,691.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.88, while $1000 invested 1 year ago would be worth $997.02. This corresponds to total returns of 69.19%, 4.69%, -0.3%, respectively, with annualized returns of 8.14%, 0.92%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRCH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.6316.7516.7517.316.131.34M
September 30, 202616.6816.6616.6616.9816.151.38M
September 29, 20261716.5716.571716.071.95M
September 28, 202616.2216.8316.8317.2516.171.49M
September 25, 202616.7216.5316.5317.516.42.64M
September 24, 202616.616.4716.4716.7215.921.88M
September 23, 202617.4616.6116.6117.4616.072.39M
September 22, 202616.9617.0717.0717.3616.481.2M
September 21, 202616.316.6416.6416.9816.23959,194
September 18, 202615.9815.915.916.0915.493.26M
September 17, 202616.215.9815.9816.2315.741.04M
September 16, 202615.7715.8915.8916.3615.641.48M
September 15, 202616.416.0516.0516.4315.682.07M
September 11, 202616.5816.4516.4516.6816.18925,433
September 10, 20261616.2916.2916.6815.9958,394
September 09, 202616.7216.3816.3816.8316.161.63M
September 08, 202617.716.7316.7317.7116.61.33M
September 04, 202617.8817.9417.9418.1717.551.03M
September 03, 202617.9818.0618.0618.3717.821.74M
September 02, 202617.3317.7417.7418.0117.331.24M
September 01, 202616.9417.3617.3617.816.871.83M
August 31, 202617.3716.9916.9917.3716.771.09M
August 28, 202617.4617.417.417.9617.341.2M
August 27, 202617.4717.4417.4417.6617858,475
August 26, 202617.3917.2617.2617.717.22692,965
August 25, 202617.2517.4517.4517.5417.01700,340
August 24, 202616.8417.0617.0617.5916.84782,458
August 21, 202617.1117.0917.0917.1216.44762,960
August 20, 202616.9317.0817.0817.3616.6608,959
August 19, 202616.717.0417.0417.3816.66969,529
August 18, 202616.7116.6816.6817.1816.441.15M
August 17, 202617.216.7616.7617.3216.461.37M
August 14, 20261717.3817.3817.4716.951.31M
August 13, 202616.316.9416.9417.2416.021.52M
August 12, 202616.2416.1616.1616.4915.851.8M
August 11, 202615.3415.7615.7615.8715.3790,856
August 10, 202615.6515.4315.4315.9215.22980,618
August 07, 202615.7215.8515.8516.1115.61.38M
August 06, 202615.4115.4415.4416.0215.271.2M
August 05, 202616.5415.7615.7616.5415.741.46M
August 04, 202615.8916.5116.5117.0215.692.96M
August 03, 202614.7316.0716.0716.414.493.72M
July 31, 202614.2314.4514.4514.4813.54.98M
July 30, 202615.314.3414.3415.4513.324.73M
July 29, 202612.5412.3612.3612.8312.261.45M
July 28, 202612.6612.6312.6312.7311.871.61M
July 27, 202612.0312.7112.7112.7712.011.79M
July 23, 202612.0811.6311.6312.2111.552.44M
July 22, 202613.1812.1912.1913.2212.171.36M
July 21, 202613.0713.1513.1513.3812.92971,967
July 20, 202613.6312.912.913.7112.84923,330
July 17, 202613.4313.6813.6813.8213.3727,488
July 16, 202613.6213.813.814.1313.491.38M
July 15, 202613.7513.7513.751413.46948,638
July 14, 202613.2813.7513.7513.8213.162.01M
July 13, 202614.1913.4113.4114.2713.373.21M
July 10, 202615.1514.8514.8515.3314.51.56M
July 09, 202614.8515.1515.1515.3614.7935,703
July 08, 202614.5514.8514.8514.9314.371.11M
July 07, 20261514.6814.6815.3814.662.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved