15.87
+0.525(+3.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 15.48 | 15.34 | 15.34 | 15.52 | 14.97 | 1.04M |
| August 14, 2025 | 15.7 | 15.42 | 15.42 | 15.96 | 15.18 | 1.16M |
| August 13, 2025 | 15.76 | 16.05 | 16.05 | 16.26 | 15.4 | 2.17M |
| August 12, 2025 | 14.97 | 15.5 | 15.5 | 15.54 | 14.43 | 1.98M |
| August 11, 2025 | 14.13 | 14.89 | 14.89 | 15 | 14.13 | 1.72M |
| August 08, 2025 | 15.16 | 14.2 | 14.2 | 15.18 | 14.15 | 1.87M |
| August 07, 2025 | 16.33 | 14.89 | 14.89 | 16.62 | 14.66 | 2.44M |
| August 06, 2025 | 15.3 | 16.04 | 16.04 | 17.38 | 15.01 | 7.01M |
| August 05, 2025 | 13.1 | 13.16 | 13.16 | 13.5 | 12.82 | 2.83M |
| August 04, 2025 | 12.66 | 12.86 | 12.86 | 13.29 | 12.48 | 1.94M |
| August 01, 2025 | 12.12 | 12.3 | 12.3 | 12.51 | 11.86 | 2.4M |
| July 31, 2025 | 12.82 | 12.62 | 12.62 | 13 | 12.38 | 1.71M |
| July 30, 2025 | 13.1 | 12.76 | 12.76 | 13.31 | 12.72 | 1.86M |
| July 29, 2025 | 13.2 | 12.81 | 12.81 | 13.2 | 12.58 | 1.36M |
| July 28, 2025 | 13.62 | 13.12 | 13.12 | 13.81 | 13.03 | 1.12M |
| July 25, 2025 | 13.33 | 13.42 | 13.42 | 13.67 | 12.98 | 1.35M |
| July 24, 2025 | 14.12 | 13.26 | 13.26 | 14.22 | 13.16 | 1.82M |
| July 23, 2025 | 13.52 | 14.21 | 14.21 | 14.34 | 13.51 | 1.91M |
| July 22, 2025 | 13.4 | 13.38 | 13.38 | 13.54 | 12.83 | 1.31M |
| July 21, 2025 | 13.64 | 13.46 | 13.46 | 13.96 | 13.15 | 1.36M |
| July 18, 2025 | 13.15 | 13.48 | 13.48 | 13.63 | 13.04 | 2.01M |
| July 17, 2025 | 12.79 | 13 | 13 | 13.02 | 12.75 | 1.09M |
| July 16, 2025 | 12.24 | 12.78 | 12.78 | 12.79 | 11.98 | 1.29M |
| July 15, 2025 | 12.38 | 12.16 | 12.16 | 12.64 | 11.74 | 1.86M |
| July 14, 2025 | 12.18 | 12.38 | 12.38 | 12.53 | 12.18 | 1.67M |
| July 11, 2025 | 13.14 | 12.28 | 12.28 | 13.31 | 12.14 | 2.07M |
| July 10, 2025 | 12.95 | 13.31 | 13.31 | 13.59 | 12.64 | 2.73M |
| July 09, 2025 | 12.61 | 12.89 | 12.89 | 12.99 | 12.13 | 1.87M |
| July 08, 2025 | 12.82 | 12.46 | 12.46 | 13.2 | 12.24 | 1.77M |
| July 07, 2025 | 12.26 | 12.68 | 12.68 | 12.89 | 12.05 | 2.33M |
| July 03, 2025 | 12.47 | 12.28 | 12.28 | 12.47 | 12.02 | 1.28M |
| July 02, 2025 | 12.07 | 12.44 | 12.44 | 12.52 | 11.89 | 2.34M |
| July 01, 2025 | 11.82 | 12.09 | 12.09 | 12.83 | 11.74 | 3.76M |
| June 30, 2025 | 12 | 11.79 | 11.79 | 12.35 | 11.53 | 4.54M |
| June 27, 2025 | 11.93 | 11.78 | 11.78 | 12.02 | 11.41 | 3.06M |
| June 26, 2025 | 10.84 | 11.94 | 11.94 | 12.09 | 10.55 | 2.74M |
| June 25, 2025 | 11 | 10.83 | 10.83 | 11.18 | 10.6 | 852,805 |
| June 24, 2025 | 10.55 | 10.91 | 10.91 | 10.98 | 10.18 | 2.29M |
| June 23, 2025 | 10.52 | 10.44 | 10.44 | 10.6 | 9.91 | 2.25M |
| June 20, 2025 | 10.99 | 10.72 | 10.72 | 11.02 | 10.63 | 1.84M |
| June 18, 2025 | 10.87 | 10.9 | 10.9 | 11.68 | 10.84 | 2.33M |
| June 17, 2025 | 11.03 | 10.9 | 10.9 | 11.2 | 10.69 | 1.39M |
| June 16, 2025 | 10.97 | 11.25 | 11.25 | 11.44 | 10.73 | 1.73M |
| June 13, 2025 | 10.89 | 10.62 | 10.62 | 11.15 | 10.51 | 1.99M |
| June 12, 2025 | 11.28 | 11.26 | 11.26 | 11.4 | 11.11 | 1.18M |
| June 11, 2025 | 11.3 | 11.42 | 11.42 | 11.93 | 11.22 | 2.22M |
| June 10, 2025 | 11.05 | 11.24 | 11.24 | 11.37 | 10.75 | 1.7M |
| June 09, 2025 | 11 | 11.05 | 11.05 | 11.11 | 10.57 | 2.33M |
| June 06, 2025 | 9.6 | 10.86 | 10.86 | 11 | 9.5 | 4.55M |
| June 05, 2025 | 9.58 | 9.33 | 9.33 | 9.6 | 9.24 | 1.76M |
| June 04, 2025 | 9.46 | 9.63 | 9.63 | 9.83 | 9.45 | 1.58M |
| June 03, 2025 | 9.42 | 9.47 | 9.47 | 9.71 | 9.12 | 1.79M |
| June 02, 2025 | 9.12 | 9.35 | 9.35 | 9.39 | 8.85 | 1.57M |
| May 30, 2025 | 9.36 | 9.12 | 9.12 | 9.4 | 9.08 | 4.01M |
| May 29, 2025 | 9.95 | 9.43 | 9.43 | 9.95 | 9.16 | 1.71M |
| May 28, 2025 | 9.97 | 9.84 | 9.84 | 9.97 | 9.37 | 2.53M |
| May 27, 2025 | 10.4 | 9.93 | 9.93 | 10.4 | 9.72 | 3.14M |
| May 23, 2025 | 9.59 | 10.13 | 10.13 | 10.27 | 9.52 | 2.98M |
| May 22, 2025 | 9.34 | 9.86 | 9.86 | 9.98 | 9.3 | 3.23M |
| May 21, 2025 | 9.91 | 9.51 | 9.51 | 9.91 | 9.04 | 4.43M |