Porch Group, Inc. - PRCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.52	9.64	9.64	9.7	9.42	916,991
December 03, 2025	9.37	9.52	9.52	9.55	9.16	853,706
December 02, 2025	9.44	9.31	9.31	9.52	9.28	932,832
December 01, 2025	9.42	9.33	9.33	9.66	9.3	1.15M
November 28, 2025	9.8	9.69	9.69	9.93	9.67	630,700
November 26, 2025	9.81	9.78	9.78	9.96	9.71	1.02M
November 25, 2025	9.46	9.81	9.81	9.84	9.28	1.37M
November 24, 2025	9.14	9.45	9.45	9.47	9.05	1.17M
November 21, 2025	9.06	9.12	9.12	9.24	8.81	1.92M
November 20, 2025	9.46	9.11	9.11	9.69	9.01	1.55M
November 19, 2025	9.46	9.15	9.15	9.53	9.07	1.66M
November 18, 2025	9.3	9.43	9.43	9.69	9.29	1.64M
November 17, 2025	9.72	9.43	9.43	9.79	9.3	1.57M
November 14, 2025	9.88	9.72	9.72	10.38	9.51	2.53M
November 13, 2025	10.2	10.2	10.2	10.53	9.9	4.33M
November 12, 2025	10.37	10.17	10.17	10.54	9.98	2.15M
November 11, 2025	10.44	10.37	10.37	10.71	10.27	1.72M
November 10, 2025	11.14	10.54	10.54	11.22	10.42	2.69M
November 07, 2025	10.52	10.72	10.72	11.3	10.07	4.09M
November 06, 2025	11.67	10.63	10.63	12	10.05	11.24M
November 05, 2025	14.84	15.96	15.96	16.06	14.78	3.29M
November 04, 2025	14.78	14.61	14.61	15.18	14.57	1.49M
November 03, 2025	15.15	15.35	15.35	15.71	15.11	1.97M
October 31, 2025	15.53	15.05	15.05	15.85	14.91	1.6M
October 30, 2025	15.12	15.45	15.45	15.66	15.07	2.25M
October 29, 2025	15.5	15.32	15.32	16	15.04	1.88M
October 28, 2025	16.49	15.49	15.49	16.73	15.42	1.7M
October 27, 2025	16.5	16.43	16.43	16.56	16.03	1.08M
October 24, 2025	16.59	16.37	16.37	16.76	16.3	976,173
October 23, 2025	15.2	16.33	16.33	16.39	15.09	1.4M
October 22, 2025	15.41	15.05	15.05	15.6	14.75	1.72M
October 21, 2025	15.54	15.5	15.5	15.98	15.25	1.17M
October 20, 2025	15.29	15.66	15.66	15.71	15.25	1.36M
October 17, 2025	14.89	15.01	15.01	15.34	14.73	1.69M
October 16, 2025	15.69	15.05	15.05	15.85	15.04	1.36M
October 15, 2025	15.83	15.58	15.58	15.89	15.39	1.4M
October 14, 2025	14.8	15.48	15.48	15.66	14.6	1.7M
October 13, 2025	15.27	15.05	15.05	15.52	14.62	1.58M
October 10, 2025	15.4	14.96	14.96	15.93	14.96	1.92M
October 09, 2025	15.38	15.16	15.16	15.57	15.12	1.63M
October 08, 2025	16	15.43	15.43	16.08	15.12	3.23M
October 07, 2025	16.52	15.85	15.85	16.61	15.57	2.58M
October 06, 2025	16.97	16.44	16.44	17.13	16.34	1.99M
October 03, 2025	17.02	17.02	17.02	17.45	16.77	1.43M
October 02, 2025	17.09	16.8	16.8	17.18	16.59	1.73M
October 01, 2025	16.76	16.91	16.91	17.18	16.61	1.59M
September 30, 2025	17.03	16.78	16.78	17.18	16.47	2.87M
September 29, 2025	17.1	17.04	17.04	17.33	16.78	1.59M
September 26, 2025	17.45	17.09	17.09	17.55	17	1.41M
September 25, 2025	17.22	17.39	17.39	17.62	16.86	2.03M
September 24, 2025	18.61	17.82	17.82	18.67	17.75	2.13M
September 23, 2025	19.2	18.3	18.3	19.36	18.22	2.76M
September 22, 2025	18.97	18.89	18.89	19.44	18.75	2.15M
September 19, 2025	18.98	18.86	18.86	19.18	18.7	4.17M
September 18, 2025	18.09	18.86	18.86	19.04	17.86	2.74M
September 17, 2025	17.99	18.09	18.09	18.48	17.68	2.25M
September 16, 2025	17.58	17.94	17.94	17.95	17.14	1.67M
September 15, 2025	17.5	17.66	17.66	18.14	17.33	2.68M
September 12, 2025	18.14	17.44	17.44	18.31	17.28	2.58M
September 11, 2025	18.23	18.15	18.15	18.4	17.72	2.89M

Porch Group, Inc. (PRCH) NASDAQ