Porch Group, Inc. (PRCH) NASDAQ
10.90
-0.13(-1.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.90
-0.13(-1.18%)
Currency In USD
If you invested $1000 in Porch Group, Inc. (PRCH) since IPO date, it would be worth $1,101.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $603.21, while $1000 invested 1 year ago would be worth $1,151. This corresponds to total returns of 10.1%, -39.68%, 15.1%, respectively, with annualized returns of 1.52%, -9.61%, 15.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10.87 | 10.9 | 10.9 | 11.21 | 10.77 | 1.11M |
| June 01, 2026 | 10.51 | 11.03 | 11.03 | 11.1 | 10.33 | 1.27M |
| May 29, 2026 | 10.43 | 10.42 | 10.42 | 10.63 | 10.16 | 1.36M |
| May 28, 2026 | 10.18 | 10.34 | 10.34 | 10.59 | 10.09 | 1.3M |
| May 27, 2026 | 10.24 | 10.17 | 10.17 | 10.51 | 10.08 | 1.26M |
| May 26, 2026 | 9.72 | 10.21 | 10.21 | 10.87 | 9.64 | 1.89M |
| May 22, 2026 | 9.76 | 9.56 | 9.56 | 10.04 | 9.54 | 1.19M |
| May 21, 2026 | 9.6 | 9.74 | 9.74 | 9.8 | 9.46 | 1.19M |
| May 20, 2026 | 9.72 | 9.74 | 9.74 | 9.91 | 9.57 | 1.27M |
| May 19, 2026 | 9.98 | 9.77 | 9.77 | 10.08 | 9.6 | 2.31M |
| May 18, 2026 | 9.88 | 9.97 | 9.97 | 10.51 | 9.72 | 2.53M |
| May 15, 2026 | 10.25 | 9.84 | 9.84 | 10.41 | 9.73 | 2.81M |
| May 14, 2026 | 10.32 | 10.43 | 10.43 | 10.79 | 10.12 | 1.18M |
| May 13, 2026 | 10.2 | 10.24 | 10.24 | 10.35 | 9.87 | 1.33M |
| May 12, 2026 | 10.53 | 10.33 | 10.33 | 10.64 | 10.23 | 1.45M |
| May 11, 2026 | 10.97 | 10.53 | 10.53 | 11.02 | 10.48 | 1.49M |
| May 08, 2026 | 11.28 | 10.97 | 10.97 | 11.37 | 10.82 | 2M |
| May 07, 2026 | 11.1 | 11.28 | 11.28 | 11.36 | 10.89 | 1.88M |
| May 06, 2026 | 11.18 | 11.1 | 11.1 | 11.53 | 10.92 | 2.51M |
| May 05, 2026 | 10.36 | 11.23 | 11.23 | 11.35 | 10.05 | 3.3M |
| May 04, 2026 | 10.3 | 10.36 | 10.36 | 10.65 | 9.51 | 2.53M |
| May 01, 2026 | 9.88 | 10.31 | 10.31 | 10.37 | 9.74 | 2.89M |
| April 30, 2026 | 10.08 | 9.63 | 9.63 | 10.29 | 8.93 | 4.38M |
| April 29, 2026 | 10.1 | 10.13 | 10.13 | 10.83 | 9.9 | 6.94M |
| April 28, 2026 | 8.05 | 8.59 | 8.59 | 8.65 | 8.05 | 3.4M |
| April 27, 2026 | 7.85 | 8.05 | 8.05 | 8.14 | 7.68 | 1.67M |
| April 24, 2026 | 7.65 | 7.89 | 7.89 | 7.91 | 7.47 | 1.85M |
| April 23, 2026 | 7.94 | 7.69 | 7.69 | 8.22 | 7.4 | 2.29M |
| April 22, 2026 | 8.01 | 8.05 | 8.05 | 8.25 | 7.92 | 1.92M |
| April 21, 2026 | 8.13 | 7.95 | 7.95 | 8.5 | 7.93 | 1.35M |
| April 20, 2026 | 8.05 | 7.98 | 7.98 | 8.26 | 7.92 | 990,299 |
| April 17, 2026 | 7.82 | 8.2 | 8.2 | 8.35 | 7.82 | 3.17M |
| April 16, 2026 | 7.56 | 7.71 | 7.71 | 7.89 | 7.5 | 1.69M |
| April 15, 2026 | 7.12 | 7.44 | 7.44 | 7.76 | 7.12 | 1.56M |
| April 14, 2026 | 6.95 | 7.06 | 7.06 | 7.07 | 6.78 | 1.31M |
| April 13, 2026 | 6.65 | 6.81 | 6.81 | 6.87 | 6.55 | 1.29M |
| April 10, 2026 | 7.03 | 6.76 | 6.76 | 7.05 | 6.74 | 1.05M |
| April 09, 2026 | 7.01 | 7.02 | 7.02 | 7.19 | 6.78 | 1.46M |
| April 08, 2026 | 7.77 | 7.18 | 7.18 | 7.93 | 7.16 | 1.68M |
| April 07, 2026 | 7.2 | 7.38 | 7.38 | 7.39 | 6.82 | 1.89M |
| April 06, 2026 | 7.37 | 7.29 | 7.29 | 7.54 | 7.23 | 957,617 |
| April 02, 2026 | 6.98 | 7.51 | 7.51 | 7.56 | 6.82 | 689,797 |
| April 01, 2026 | 7.31 | 7.32 | 7.32 | 7.49 | 7.08 | 1.01M |
| March 31, 2026 | 7.02 | 7.17 | 7.17 | 7.2 | 6.81 | 1.15M |
| March 30, 2026 | 6.93 | 6.9 | 6.9 | 6.96 | 6.73 | 905,555 |
| March 27, 2026 | 7.15 | 6.76 | 6.76 | 7.15 | 6.73 | 1.05M |
| March 26, 2026 | 7.37 | 7.21 | 7.21 | 7.53 | 7.14 | 835,795 |
| March 25, 2026 | 7.6 | 7.48 | 7.48 | 7.65 | 7.29 | 752,576 |
| March 24, 2026 | 7.45 | 7.45 | 7.45 | 7.48 | 7.18 | 1.05M |
| March 23, 2026 | 7.33 | 7.58 | 7.58 | 7.7 | 7.18 | 1.02M |
| March 20, 2026 | 7.32 | 7.1 | 7.1 | 7.39 | 7.06 | 1.21M |
| March 19, 2026 | 7.1 | 7.44 | 7.44 | 7.6 | 7.08 | 996,346 |
| March 18, 2026 | 7.4 | 7.22 | 7.22 | 7.58 | 7.21 | 862,425 |
| March 17, 2026 | 7.79 | 7.56 | 7.56 | 8.08 | 7.36 | 1.39M |
| March 16, 2026 | 7.69 | 7.84 | 7.84 | 7.97 | 7.6 | 1.59M |
| March 13, 2026 | 7.17 | 7.58 | 7.58 | 7.59 | 7.16 | 1.62M |
| March 12, 2026 | 7.3 | 7.17 | 7.17 | 7.38 | 7.08 | 1M |
| March 11, 2026 | 7.65 | 7.59 | 7.59 | 7.84 | 7.38 | 783,243 |
| March 10, 2026 | 7.77 | 7.65 | 7.65 | 7.95 | 7.52 | 1.38M |
| March 09, 2026 | 7.56 | 7.76 | 7.76 | 7.9 | 7.38 | 1.01M |