Porch Group, Inc. - PRCH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17.45	17.09	17.09	17.55	17	1.41M
September 25, 2025	17.22	17.39	17.39	17.62	16.86	2.03M
September 24, 2025	18.61	17.82	17.82	18.67	17.75	2.13M
September 23, 2025	19.2	18.3	18.3	19.36	18.22	2.76M
September 22, 2025	18.97	18.89	18.89	19.44	18.75	2.15M
September 19, 2025	18.98	18.86	18.86	19.18	18.7	4.17M
September 18, 2025	18.09	18.86	18.86	19.04	17.86	2.74M
September 17, 2025	17.99	18.09	18.09	18.48	17.68	2.25M
September 16, 2025	17.58	17.94	17.94	17.95	17.14	1.67M
September 15, 2025	17.5	17.66	17.66	18.14	17.33	2.68M
September 12, 2025	18.14	17.44	17.44	18.31	17.28	2.58M
September 11, 2025	18.23	18.15	18.15	18.4	17.72	2.89M
September 10, 2025	18.98	18.13	18.13	18.99	18	2.04M
September 09, 2025	19.1	18.76	18.76	19.14	18.52	1.69M
September 08, 2025	18.15	19.04	19.04	19.22	18.13	2.55M
September 05, 2025	18.24	18.2	18.2	18.7	17.7	2.27M
September 04, 2025	17.88	17.95	17.95	18.05	17.65	2.06M
September 03, 2025	17.81	17.83	17.83	18.02	17.65	2.79M
September 02, 2025	16.7	17.75	17.75	18.12	16.7	3.59M
August 29, 2025	16.28	16.97	16.97	16.98	15.96	2.32M
August 28, 2025	16.43	16.09	16.09	16.65	16.06	1.72M
August 27, 2025	15.78	16.27	16.27	16.45	15.78	1.72M
August 26, 2025	16.39	15.87	15.87	16.45	15.79	3.09M
August 25, 2025	16.57	16.39	16.39	17.13	16.33	1.64M
August 22, 2025	15.6	16.63	16.63	16.7	15.46	1.9M
August 21, 2025	15.18	15.64	15.64	15.81	14.76	1.52M
August 20, 2025	14.8	15.32	15.32	15.46	14.32	1.26M
August 19, 2025	15.99	14.98	14.98	16.24	14.91	1.97M
August 18, 2025	15.3	15.96	15.96	16	15.23	1.65M
August 15, 2025	15.48	15.34	15.34	15.52	14.97	1.04M
August 14, 2025	15.7	15.42	15.42	15.96	15.18	1.16M
August 13, 2025	15.76	16.05	16.05	16.26	15.4	2.17M
August 12, 2025	14.97	15.5	15.5	15.54	14.43	1.98M
August 11, 2025	14.13	14.89	14.89	15	14.13	1.72M
August 08, 2025	15.16	14.2	14.2	15.18	14.15	1.87M
August 07, 2025	16.33	14.89	14.89	16.62	14.66	2.44M
August 06, 2025	15.3	16.04	16.04	17.38	15.01	7.01M
August 05, 2025	13.1	13.16	13.16	13.5	12.82	2.83M
August 04, 2025	12.66	12.86	12.86	13.29	12.48	1.94M
August 01, 2025	12.12	12.3	12.3	12.51	11.86	2.4M
July 31, 2025	12.82	12.62	12.62	13	12.38	1.71M
July 30, 2025	13.1	12.76	12.76	13.31	12.72	1.86M
July 29, 2025	13.2	12.81	12.81	13.2	12.58	1.36M
July 28, 2025	13.62	13.12	13.12	13.81	13.03	1.12M
July 25, 2025	13.33	13.42	13.42	13.67	12.98	1.35M
July 24, 2025	14.12	13.26	13.26	14.22	13.16	1.82M
July 23, 2025	13.52	14.21	14.21	14.34	13.51	1.91M
July 22, 2025	13.4	13.38	13.38	13.54	12.83	1.31M
July 21, 2025	13.64	13.46	13.46	13.96	13.15	1.36M
July 18, 2025	13.15	13.48	13.48	13.63	13.04	2.01M
July 17, 2025	12.79	13	13	13.02	12.75	1.09M
July 16, 2025	12.24	12.78	12.78	12.79	11.98	1.29M
July 15, 2025	12.38	12.16	12.16	12.64	11.74	1.86M
July 14, 2025	12.18	12.38	12.38	12.53	12.18	1.67M
July 11, 2025	13.14	12.28	12.28	13.31	12.14	2.07M
July 10, 2025	12.95	13.31	13.31	13.59	12.64	2.73M
July 09, 2025	12.61	12.89	12.89	12.99	12.13	1.87M
July 08, 2025	12.82	12.46	12.46	13.2	12.24	1.77M
July 07, 2025	12.26	12.68	12.68	12.89	12.05	2.33M
July 03, 2025	12.47	12.28	12.28	12.47	12.02	1.28M

Porch Group, Inc. (PRCH) NASDAQ