If you invested $1000 in Porch Group, Inc. (PRCH) since IPO date, it would be worth $1,661.62 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $871.75, while $1000 invested 1 year ago would be worth $943.23. This corresponds to total returns of 66.16%, -12.82%, -5.68%, respectively, with annualized returns of 7.91%, -2.71%, -5.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.58 | 16.45 | 16.45 | 16.68 | 16.18 | 925,433 |
| September 10, 2026 | 16 | 16.29 | 16.29 | 16.68 | 15.9 | 958,394 |
| September 09, 2026 | 16.72 | 16.38 | 16.38 | 16.83 | 16.16 | 1.63M |
| September 08, 2026 | 17.7 | 16.73 | 16.73 | 17.71 | 16.6 | 1.33M |
| September 04, 2026 | 17.88 | 17.94 | 17.94 | 18.17 | 17.55 | 1.03M |
| September 03, 2026 | 17.98 | 18.06 | 18.06 | 18.37 | 17.82 | 1.74M |
| September 02, 2026 | 17.33 | 17.74 | 17.74 | 18.01 | 17.33 | 1.24M |
| September 01, 2026 | 16.94 | 17.36 | 17.36 | 17.8 | 16.87 | 1.83M |
| August 31, 2026 | 17.37 | 16.99 | 16.99 | 17.37 | 16.77 | 1.09M |
| August 28, 2026 | 17.46 | 17.4 | 17.4 | 17.96 | 17.34 | 1.2M |
| August 27, 2026 | 17.47 | 17.44 | 17.44 | 17.66 | 17 | 858,475 |
| August 26, 2026 | 17.39 | 17.26 | 17.26 | 17.7 | 17.22 | 692,965 |
| August 25, 2026 | 17.25 | 17.45 | 17.45 | 17.54 | 17.01 | 700,340 |
| August 24, 2026 | 16.84 | 17.06 | 17.06 | 17.59 | 16.84 | 782,458 |
| August 21, 2026 | 17.11 | 17.09 | 17.09 | 17.12 | 16.44 | 762,960 |
| August 20, 2026 | 16.93 | 17.08 | 17.08 | 17.36 | 16.6 | 608,959 |
| August 19, 2026 | 16.7 | 17.04 | 17.04 | 17.38 | 16.66 | 969,529 |
| August 18, 2026 | 16.71 | 16.68 | 16.68 | 17.18 | 16.44 | 1.15M |
| August 17, 2026 | 17.2 | 16.76 | 16.76 | 17.32 | 16.46 | 1.37M |
| August 14, 2026 | 17 | 17.38 | 17.38 | 17.47 | 16.95 | 1.31M |
| August 13, 2026 | 16.3 | 16.94 | 16.94 | 17.24 | 16.02 | 1.52M |
| August 12, 2026 | 16.24 | 16.16 | 16.16 | 16.49 | 15.85 | 1.8M |
| August 11, 2026 | 15.34 | 15.76 | 15.76 | 15.87 | 15.3 | 790,856 |
| August 10, 2026 | 15.65 | 15.43 | 15.43 | 15.92 | 15.22 | 980,618 |
| August 07, 2026 | 15.72 | 15.85 | 15.85 | 16.11 | 15.6 | 1.38M |
| August 06, 2026 | 15.41 | 15.44 | 15.44 | 16.02 | 15.27 | 1.2M |
| August 05, 2026 | 16.54 | 15.76 | 15.76 | 16.54 | 15.74 | 1.46M |
| August 04, 2026 | 15.89 | 16.51 | 16.51 | 17.02 | 15.69 | 2.96M |
| August 03, 2026 | 14.73 | 16.07 | 16.07 | 16.4 | 14.49 | 3.72M |
| July 31, 2026 | 14.23 | 14.45 | 14.45 | 14.48 | 13.5 | 4.98M |
| July 30, 2026 | 15.3 | 14.34 | 14.34 | 15.45 | 13.32 | 4.73M |
| July 29, 2026 | 12.54 | 12.36 | 12.36 | 12.83 | 12.26 | 1.45M |
| July 28, 2026 | 12.66 | 12.63 | 12.63 | 12.73 | 11.87 | 1.61M |
| July 27, 2026 | 12.03 | 12.71 | 12.71 | 12.77 | 12.01 | 1.79M |
| July 23, 2026 | 12.08 | 11.63 | 11.63 | 12.21 | 11.55 | 2.44M |
| July 22, 2026 | 13.18 | 12.19 | 12.19 | 13.22 | 12.17 | 1.36M |
| July 21, 2026 | 13.07 | 13.15 | 13.15 | 13.38 | 12.92 | 971,967 |
| July 20, 2026 | 13.63 | 12.9 | 12.9 | 13.71 | 12.84 | 923,330 |
| July 17, 2026 | 13.43 | 13.68 | 13.68 | 13.82 | 13.3 | 727,488 |
| July 16, 2026 | 13.62 | 13.8 | 13.8 | 14.13 | 13.49 | 1.38M |
| July 15, 2026 | 13.75 | 13.75 | 13.75 | 14 | 13.46 | 948,638 |
| July 14, 2026 | 13.28 | 13.75 | 13.75 | 13.82 | 13.16 | 2.01M |
| July 13, 2026 | 14.19 | 13.41 | 13.41 | 14.27 | 13.37 | 3.21M |
| July 10, 2026 | 15.15 | 14.85 | 14.85 | 15.33 | 14.5 | 1.56M |
| July 09, 2026 | 14.85 | 15.15 | 15.15 | 15.36 | 14.7 | 935,703 |
| July 08, 2026 | 14.55 | 14.85 | 14.85 | 14.93 | 14.37 | 1.11M |
| July 07, 2026 | 15 | 14.68 | 14.68 | 15.38 | 14.66 | 2.17M |
| July 06, 2026 | 15.24 | 14.88 | 14.88 | 15.59 | 14.84 | 2.07M |
| July 02, 2026 | 15.98 | 15.19 | 15.19 | 16.61 | 15.05 | 3.43M |
| July 01, 2026 | 15.06 | 15.98 | 15.98 | 15.99 | 14.99 | 3.1M |
| June 30, 2026 | 14.57 | 15.04 | 15.04 | 15.07 | 14.38 | 1.93M |
| June 29, 2026 | 13.85 | 14.6 | 14.6 | 14.7 | 13.69 | 1.91M |
| June 26, 2026 | 12.9 | 13.89 | 13.89 | 14 | 12.82 | 7.41M |
| June 25, 2026 | 13.15 | 12.93 | 12.93 | 13.37 | 12.86 | 1.51M |
| June 24, 2026 | 13.02 | 13.15 | 13.15 | 13.16 | 12.7 | 2.57M |
| June 23, 2026 | 11.95 | 12.9 | 12.9 | 12.95 | 11.88 | 1.68M |
| June 22, 2026 | 12.4 | 12.26 | 12.26 | 12.79 | 12.13 | 1.4M |
| June 18, 2026 | 12.25 | 12.38 | 12.38 | 12.57 | 11.98 | 2.42M |
| June 17, 2026 | 11.35 | 12.25 | 12.25 | 12.7 | 11.21 | 3.28M |
| June 16, 2026 | 10.56 | 11.4 | 11.4 | 11.5 | 10.45 | 2.92M |