T. Rowe Price Intl Disciplined Eq Inv (PRCNX) NASDAQ

10.63

-0.060001(-0.56%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	10.63	10.63	10.63	10.63	10.63	0
April 01, 2026	10.57	10.57	10.57	10.57	10.57	0
March 31, 2026	10.57	10.57	10.57	10.57	10.57	0
March 30, 2026	10.3	10.3	10.3	10.3	10.3	0
March 27, 2026	10.28	10.28	10.28	10.28	10.28	0
March 26, 2026	10.39	10.39	10.39	10.39	10.39	0
March 25, 2026	10.58	10.58	10.58	10.58	10.58	0
March 24, 2026	10.44	10.44	10.44	10.44	10.44	0
March 23, 2026	10.48	10.48	10.48	10.48	10.48	0
March 20, 2026	10.26	10.26	10.26	10.26	10.26	0
March 19, 2026	10.56	10.56	10.56	10.56	10.56	0
March 18, 2026	10.58	10.58	10.58	10.58	10.58	0
March 17, 2026	10.78	10.78	10.78	10.78	10.78	0
March 16, 2026	10.75	10.75	10.75	10.75	10.75	0
March 13, 2026	10.58	10.58	10.58	10.58	10.58	0
March 12, 2026	10.7	10.7	10.7	10.7	10.7	0
March 11, 2026	10.87	10.87	10.87	10.87	10.87	0
March 10, 2026	10.9	10.9	10.9	10.9	10.9	0
March 09, 2026	10.88	10.88	10.88	10.88	10.88	0
March 06, 2026	10.87	10.87	10.87	10.87	10.87	0
March 05, 2026	10.96	10.96	10.96	10.96	10.96	0
March 04, 2026	11.2	11.2	11.2	11.2	11.2	0
March 03, 2026	11.1	11.1	11.1	11.1	11.1	0
March 02, 2026	11.48	11.48	11.48	11.48	11.48	0
February 27, 2026	11.77	11.77	11.77	11.77	11.77	0
February 26, 2026	11.74	11.74	11.74	11.74	11.74	0
February 25, 2026	11.74	11.74	11.74	11.74	11.74	0
February 24, 2026	11.68	11.68	11.68	11.68	11.68	0
February 23, 2026	11.61	11.61	11.61	11.61	11.61	0
February 20, 2026	11.65	11.65	0	11.65	11.65	0
February 19, 2026	11.55	11.55	0	11.55	11.55	0
February 18, 2026	11.56	11.56	0	11.56	11.56	0
February 17, 2026	11.57	11.57	0	11.57	11.57	0
February 13, 2026	11.59	11.59	0	11.59	11.59	0
February 12, 2026	11.58	11.58	0	11.58	11.58	0
February 11, 2026	11.66	11.66	0	11.66	11.66	0
February 10, 2026	11.61	11.61	0	11.61	11.61	0
February 09, 2026	11.54	11.54	0	11.54	11.54	0
February 06, 2026	11.42	11.42	0	11.42	11.42	0
February 05, 2026	11.24	11.24	0	11.24	11.24	0
February 04, 2026	11.3	11.3	0	11.3	11.3	0
February 03, 2026	11.21	11.21	0	11.21	11.21	0
February 02, 2026	11.19	11.19	0	11.19	11.19	0
January 30, 2026	11.13	11.13	0	11.13	11.13	0
January 29, 2026	11.21	11.21	0	11.21	11.21	0
January 28, 2026	11.14	11.14	0	11.14	11.14	0
January 27, 2026	11.22	11.22	0	11.22	11.22	0
January 26, 2026	11.09	11.09	0	11.09	11.09	0
January 23, 2026	11.07	11.07	0	11.07	11.07	0
January 22, 2026	11.02	11.02	0	11.02	11.02	0
January 21, 2026	10.94	10.94	0	10.94	10.94	0
January 20, 2026	10.87	10.87	0	10.87	10.87	0
January 16, 2026	11.02	11.02	0	11.02	11.02	0
January 15, 2026	11.03	11.03	0	11.03	11.03	0
January 14, 2026	11.02	11.02	0	11.02	11.02	0
January 13, 2026	10.96	10.96	0	10.96	10.96	0
January 12, 2026	11.03	11.03	0	11.03	11.03	0
January 09, 2026	10.99	10.99	0	10.99	10.99	0
January 08, 2026	10.91	10.91	0	10.91	10.91	0
January 07, 2026	10.89	10.89	0	10.89	10.89	0