T. Rowe Price Intl Disciplined Eq Inv (PRCNX) NASDAQ

9.82

+0.12(+1.24%)

Updated at June 02 04:00PM

Currency In USD

PRCNX Historical Return

If you invested $1000 in T. Rowe Price Intl Disciplined Eq Inv (PRCNX) 10 years ago, it would be worth $1,232.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.03, while $1000 invested 1 year ago would be worth $883.89. This corresponds to total returns of 23.21%, -13.1%, -11.61%, respectively, with annualized returns of 2.11%, -2.77%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRCNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
June 02, 2026	9.82	9.82	9.82	9.82	9.82
June 01, 2026	9.82	9.82	9.82	9.82	9.82
May 29, 2026	9.82	9.82	9.82	9.82	9.82
May 28, 2026	9.82	9.82	9.82	9.82	9.82
May 27, 2026	9.82	9.82	9.82	9.82	9.82
May 26, 2026	9.82	9.82	9.82	9.82	9.82
May 22, 2026	9.82	9.82	9.82	9.82	9.82
May 21, 2026	9.82	9.82	9.82	9.82	9.82
May 20, 2026	9.82	9.82	9.82	9.82	9.82
May 19, 2026	9.82	9.82	9.82	9.82	9.82
May 18, 2026	9.82	9.82	9.82	9.82	9.82
May 15, 2026	9.82	9.82	9.82	9.82	9.82
May 14, 2026	9.82	9.82	9.82	9.82	9.82
May 13, 2026	9.82	9.82	9.82	9.82	9.82
May 12, 2026	9.82	9.82	9.82	9.82	9.82
May 11, 2026	9.82	9.82	9.82	9.82	9.82
May 08, 2026	9.82	9.82	9.82	9.82	9.82
May 07, 2026	9.82	9.82	9.82	9.82	9.82
May 06, 2026	9.82	9.82	9.82	9.82	9.82
May 05, 2026	9.82	9.82	9.82	9.82	9.82
May 04, 2026	9.82	9.82	9.82	9.82	9.82
May 01, 2026	9.82	9.82	9.82	9.82	9.82
April 30, 2026	9.82	9.82	9.82	9.82	9.82
April 29, 2026	9.82	9.82	9.82	9.82	9.82
April 28, 2026	9.82	9.82	9.82	9.82	9.82
April 27, 2026	9.82	9.82	9.82	9.82	9.82
April 24, 2026	9.82	9.82	9.82	9.82	9.82
April 23, 2026	9.82	9.82	9.82	9.82	9.82
April 22, 2026	9.82	9.82	9.82	9.82	9.82
April 21, 2026	9.82	9.82	9.82	9.82	9.82
April 20, 2026	9.82	9.82	9.82	9.82	9.82
April 17, 2026	9.82	9.82	9.82	9.82	9.82
April 16, 2026	9.7	9.7	9.7	9.7	9.7
April 15, 2026	9.73	9.73	9.73	9.73	9.73
April 14, 2026	11.15	11.15	11.15	11.15	11.15
April 13, 2026	11.1	11.1	11.1	11.1	11.1
April 10, 2026	11.02	11.02	11.02	11.02	11.02
April 09, 2026	11.06	11.06	11.06	11.06	11.06
April 08, 2026	11.06	11.06	11.06	11.06	11.06
April 07, 2026	10.67	10.67	10.67	10.67	10.67
April 06, 2026	10.67	10.67	10.67	10.67	10.67
April 02, 2026	10.63	10.63	10.63	10.63	10.63
April 01, 2026	10.57	10.57	10.69	10.57	10.57
March 31, 2026	10.57	10.57	10.57	10.57	10.57
March 30, 2026	10.3	10.3	10.3	10.3	10.3
March 27, 2026	10.28	10.28	10.28	10.28	10.28
March 26, 2026	10.39	10.39	10.39	10.39	10.39
March 25, 2026	10.58	10.58	10.58	10.58	10.58
March 24, 2026	10.44	10.44	10.44	10.44	10.44
March 23, 2026	10.48	10.48	10.48	10.48	10.48
March 20, 2026	10.26	10.26	10.26	10.26	10.26
March 19, 2026	10.56	10.56	10.56	10.56	10.56
March 18, 2026	10.58	10.58	10.58	10.58	10.58
March 17, 2026	10.78	10.78	10.78	10.78	10.78
March 16, 2026	10.75	10.75	10.75	10.75	10.75
March 13, 2026	10.58	10.58	10.58	10.58	10.58
March 12, 2026	10.7	10.7	10.7	10.7	10.7
March 11, 2026	10.87	10.87	10.87	10.87	10.87
March 10, 2026	10.9	10.9	10.9	10.9	10.9
March 09, 2026	10.88	10.88	10.88	10.88	10.88