T. Rowe Price U.S. Equity Research Fund (PRCOX) NASDAQ

Currency In USD

AD

PRCOX Historical Return

If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PRCOX) 10 years ago, it would be worth $4,272.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.8, while $1000 invested 1 year ago would be worth $1,186.19. This corresponds to total returns of 327.24%, 85.48%, 18.62%, respectively, with annualized returns of 15.62%, 13.15%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202675.3775.7575.7575.7575.370
August 20, 202676.0976.0976.0976.0976.090
August 19, 202675.7875.7875.7875.7875.780
August 18, 202676.8275.7875.7876.8275.780
August 17, 202676.8276.8276.8276.8276.820
August 14, 202676.5676.8276.8276.8276.560
August 13, 202676.5176.9776.9776.9776.510
August 12, 202676.5676.5176.5176.5676.510
August 11, 202676.5676.376.376.5676.30
August 10, 202676.5976.5676.5676.5976.560
August 07, 202676.1676.5976.5976.5976.160
August 06, 202676.376.376.376.376.30
August 05, 202676.3776.376.376.3776.30
August 04, 202676.3776.3776.3776.3776.370
August 03, 202675.0575.0575.0575.0575.050
July 31, 202673.4273.4273.4273.4273.420
July 30, 202673.4273.4273.4273.4273.420
July 29, 202672.2372.2372.2372.2372.230
July 28, 202673.3973.3973.3973.3973.390
July 27, 202673.2373.2373.2373.2373.230
July 24, 202673.2273.2273.2273.2273.220
July 23, 202673.1673.1673.1673.1673.160
July 22, 202674.1374.1374.1374.1374.130
July 21, 202674.2674.2674.2674.2674.260
July 20, 202673.6273.6273.6273.6273.620
July 17, 202674.5374.5374.5374.5374.530
July 16, 202674.9674.9674.9674.9674.960
July 15, 202674.9674.9674.9674.9674.960
July 14, 202674.6674.6674.6674.6674.660
July 13, 202674.9374.9374.9374.9374.930
July 10, 202674.9374.9374.9374.9374.930
July 09, 202674.0174.0174.0174.0174.010
July 08, 202674.2574.2574.2574.2574.250
July 07, 202674.2574.2574.2574.2574.250
July 06, 202674.1574.1574.1574.1574.150
July 02, 202674.3274.3274.3274.3274.320
July 01, 202674.6274.6274.6274.6274.620
June 30, 202674.6274.6274.6274.6274.620
June 29, 202673.9373.9373.9373.9373.930
June 26, 202673.173.173.173.173.10
June 25, 202673.173.173.173.173.10
June 24, 202673.1373.1373.1373.1373.130
June 23, 202673.1373.1373.1373.1373.130
June 22, 202674.3274.3274.3274.3274.320
June 18, 202674.5774.5774.5774.5774.570
June 17, 202674.4674.4674.4674.4674.460
June 16, 202674.4674.4674.4674.4674.460
June 15, 202674.9874.9874.9874.9874.980
June 12, 202673.2673.2673.2673.2673.260
June 11, 202673.2673.2673.2673.2673.260
June 10, 202671.9171.9171.9171.9171.910
June 09, 202673.1173.1173.1173.1173.110
June 08, 202673.3573.3573.3573.3573.350
June 05, 202675.1575.1575.1575.1575.150
June 04, 202674.8674.8674.8674.8674.860
June 03, 202675.3675.3675.3675.3675.360
June 02, 202675.3675.3675.3675.3675.360
June 01, 202675.0475.0475.0475.0475.040
May 29, 202675.0475.0475.0475.0475.040
May 28, 202674.9374.9374.9374.9374.930
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved