T. Rowe Price U.S. Equity Research Fund (PRCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PRCOX) 10 years ago, it would be worth $4,271.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,840.74, while $1000 invested 1 year ago would be worth $1,153.82. This corresponds to total returns of 327.16%, 84.07%, 15.38%, respectively, with annualized returns of 15.62%, 12.99%, 15.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| September 09, 2026 | 75.91 | 75.54 | 75.54 | 75.91 | 75.54 | 0 |
| September 08, 2026 | 76.35 | 75.91 | 75.91 | 76.35 | 75.91 | 0 |
| September 04, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| September 03, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| September 02, 2026 | 75.32 | 75.72 | 75.72 | 75.72 | 75.32 | 0 |
| September 01, 2026 | 75.85 | 75.32 | 75.32 | 75.85 | 75.32 | 0 |
| August 31, 2026 | 76.08 | 75.85 | 75.85 | 76.08 | 75.85 | 0 |
| August 28, 2026 | 76.31 | 76.08 | 76.08 | 76.31 | 76.08 | 0 |
| August 27, 2026 | 75.78 | 76.31 | 76.31 | 76.31 | 75.78 | 0 |
| August 26, 2026 | 75.79 | 75.78 | 75.78 | 75.79 | 75.78 | 0 |
| August 25, 2026 | 75.48 | 75.79 | 75.79 | 75.79 | 75.48 | 0 |
| August 24, 2026 | 75.75 | 75.48 | 75.48 | 75.75 | 75.48 | 0 |
| August 21, 2026 | 75.37 | 75.75 | 75.75 | 75.75 | 75.37 | 0 |
| August 20, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 19, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| August 18, 2026 | 76.82 | 75.78 | 75.78 | 76.82 | 75.78 | 0 |
| August 17, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 14, 2026 | 76.56 | 76.82 | 76.82 | 76.82 | 76.56 | 0 |
| August 13, 2026 | 76.51 | 76.97 | 76.97 | 76.97 | 76.51 | 0 |
| August 12, 2026 | 76.56 | 76.51 | 76.51 | 76.56 | 76.51 | 0 |
| August 11, 2026 | 76.56 | 76.3 | 76.3 | 76.56 | 76.3 | 0 |
| August 10, 2026 | 76.59 | 76.56 | 76.56 | 76.59 | 76.56 | 0 |
| August 07, 2026 | 76.16 | 76.59 | 76.59 | 76.59 | 76.16 | 0 |
| August 06, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| August 05, 2026 | 76.37 | 76.3 | 76.3 | 76.37 | 76.3 | 0 |
| August 04, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| August 03, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| July 31, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 30, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 29, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| July 28, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |
| July 27, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | 0 |
| July 24, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| July 23, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| July 22, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| July 21, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0 |
| July 20, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| July 17, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| July 16, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| July 15, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| July 14, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| July 13, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| July 10, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| July 09, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| July 08, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 07, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 06, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| July 02, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| July 01, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| June 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| June 29, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| June 26, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 25, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 24, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| June 23, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| June 22, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| June 18, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| June 17, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 16, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |