T. Rowe Price U.S. Equity Research Fund (PRCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PRCOX) 10 years ago, it would be worth $4,347.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,839.06, while $1000 invested 1 year ago would be worth $1,158.42. This corresponds to total returns of 334.75%, 83.91%, 15.84%, respectively, with annualized returns of 15.83%, 12.95%, 15.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 76.09 | 76.56 | 76.56 | 76.56 | 76.09 | 0 |
| October 20, 2026 | 75.9 | 76.09 | 76.09 | 76.09 | 75.9 | 0 |
| October 19, 2026 | 75.58 | 75.9 | 75.9 | 75.9 | 75.58 | 0 |
| October 16, 2026 | 76.53 | 75.58 | 75.58 | 76.53 | 75.58 | 0 |
| October 15, 2026 | 76.35 | 76.53 | 76.53 | 76.53 | 76.35 | 0 |
| October 14, 2026 | 77.3 | 76.35 | 76.35 | 77.3 | 76.35 | 0 |
| October 13, 2026 | 77.36 | 77.3 | 77.3 | 77.36 | 77.3 | 0 |
| October 12, 2026 | 77.46 | 77.36 | 77.36 | 77.46 | 77.36 | 0 |
| October 09, 2026 | 76.96 | 77.46 | 77.46 | 77.46 | 76.96 | 0 |
| October 08, 2026 | 77.41 | 76.96 | 76.96 | 77.41 | 76.96 | 0 |
| October 07, 2026 | 77.57 | 77.41 | 77.41 | 77.57 | 77.41 | 0 |
| October 06, 2026 | 77.11 | 77.57 | 77.57 | 77.57 | 77.11 | 0 |
| October 05, 2026 | 76.56 | 77.11 | 77.11 | 77.11 | 76.56 | 0 |
| October 02, 2026 | 75.94 | 76.56 | 76.56 | 76.56 | 75.94 | 0 |
| October 01, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| September 30, 2026 | 76.04 | 75.83 | 75.83 | 76.04 | 75.83 | 0 |
| September 29, 2026 | 76.13 | 76.04 | 76.04 | 76.13 | 76.04 | 0 |
| September 28, 2026 | 76.75 | 76.13 | 76.13 | 76.75 | 76.13 | 0 |
| September 25, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| September 24, 2026 | 76.32 | 76.36 | 76.36 | 76.36 | 76.32 | 0 |
| September 23, 2026 | 76.9 | 76.32 | 76.32 | 76.9 | 76.32 | 0 |
| September 22, 2026 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
| September 21, 2026 | 75.7 | 76.9 | 76.9 | 76.9 | 75.7 | 0 |
| September 18, 2026 | 75.54 | 75.7 | 75.7 | 75.7 | 75.54 | 0 |
| September 17, 2026 | 74.65 | 75.54 | 75.54 | 75.54 | 74.65 | 0 |
| September 16, 2026 | 74.95 | 74.65 | 74.65 | 74.95 | 74.65 | 0 |
| September 15, 2026 | 75.28 | 74.95 | 74.95 | 75.28 | 74.95 | 0 |
| September 11, 2026 | 75.01 | 75.68 | 75.68 | 75.68 | 75.01 | 0 |
| September 10, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| September 09, 2026 | 75.91 | 75.54 | 75.54 | 75.91 | 75.54 | 0 |
| September 08, 2026 | 76.35 | 75.91 | 75.91 | 76.35 | 75.91 | 0 |
| September 04, 2026 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| September 03, 2026 | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0 |
| September 02, 2026 | 75.32 | 75.72 | 75.72 | 75.72 | 75.32 | 0 |
| September 01, 2026 | 75.85 | 75.32 | 75.32 | 75.85 | 75.32 | 0 |
| August 31, 2026 | 76.08 | 75.85 | 75.85 | 76.08 | 75.85 | 0 |
| August 28, 2026 | 76.31 | 76.08 | 76.08 | 76.31 | 76.08 | 0 |
| August 27, 2026 | 75.78 | 76.31 | 76.31 | 76.31 | 75.78 | 0 |
| August 26, 2026 | 75.79 | 75.78 | 75.78 | 75.79 | 75.78 | 0 |
| August 25, 2026 | 75.48 | 75.79 | 75.79 | 75.79 | 75.48 | 0 |
| August 24, 2026 | 75.75 | 75.48 | 75.48 | 75.75 | 75.48 | 0 |
| August 21, 2026 | 75.37 | 75.75 | 75.75 | 75.75 | 75.37 | 0 |
| August 20, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| August 19, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| August 18, 2026 | 76.82 | 75.78 | 75.78 | 76.82 | 75.78 | 0 |
| August 17, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 14, 2026 | 76.56 | 76.82 | 76.82 | 76.82 | 76.56 | 0 |
| August 13, 2026 | 76.51 | 76.97 | 76.97 | 76.97 | 76.51 | 0 |
| August 12, 2026 | 76.56 | 76.51 | 76.51 | 76.56 | 76.51 | 0 |
| August 11, 2026 | 76.56 | 76.3 | 76.3 | 76.56 | 76.3 | 0 |
| August 10, 2026 | 76.59 | 76.56 | 76.56 | 76.59 | 76.56 | 0 |
| August 07, 2026 | 76.16 | 76.59 | 76.59 | 76.59 | 76.16 | 0 |
| August 06, 2026 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0 |
| August 05, 2026 | 76.37 | 76.3 | 76.3 | 76.37 | 76.3 | 0 |
| August 04, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| August 03, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0 |
| July 31, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 30, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0 |
| July 29, 2026 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
| July 28, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0 |