66.03
+0.17(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| September 26, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| September 25, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0 |
| September 24, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| September 23, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| September 22, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| September 19, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| September 18, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| September 17, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| September 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| September 15, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| September 12, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| September 11, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| September 10, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| September 09, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| September 08, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0 |
| September 05, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| September 04, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| September 03, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| September 02, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| August 29, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| August 28, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0 |
| August 27, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
| August 26, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| August 25, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| August 22, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| August 21, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 20, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| August 19, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0 |
| August 18, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| August 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| August 14, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| August 13, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| August 12, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| August 11, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 08, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| August 07, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| August 06, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| August 05, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| August 04, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
| August 01, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |
| July 31, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0 |
| July 30, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0 |
| July 29, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| July 28, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0 |
| July 25, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| July 24, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| July 23, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| July 22, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| July 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0 |
| July 18, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| July 17, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| July 16, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| July 15, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0 |
| July 14, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0 |
| July 11, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0 |
| July 10, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| July 09, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| July 08, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
| July 07, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |