T. Rowe Price U.S. Equity Research Fund (PRCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PRCOX) 10 years ago, it would be worth $4,306.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.03, while $1000 invested 1 year ago would be worth $1,212.66. This corresponds to total returns of 330.63%, 88.5%, 21.27%, respectively, with annualized returns of 15.71%, 13.51%, 21.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| July 09, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0 |
| July 08, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 07, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0 |
| July 06, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0 |
| July 02, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| July 01, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| June 30, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0 |
| June 29, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| June 26, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 25, 2026 | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| June 24, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| June 23, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0 |
| June 22, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| June 18, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| June 17, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 16, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 15, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| June 12, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| June 11, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| June 10, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| June 09, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| June 08, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| June 05, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| June 04, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| June 03, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| June 02, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| June 01, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| May 29, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| May 28, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| May 27, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| May 26, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| May 22, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| May 21, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| May 20, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| May 19, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| May 18, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| May 15, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| May 14, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| May 13, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| May 12, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| May 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| May 08, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| May 07, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| May 06, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| May 05, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| May 04, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| May 01, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| April 30, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| April 29, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| April 28, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| April 27, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| April 24, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 23, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| April 22, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| April 21, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| April 20, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| April 17, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| April 16, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| April 15, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |