T. Rowe Price U.S. Equity Research Fund (PRCOX) NASDAQ

Currency In USD

AD

PRCOX Historical Return

If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PRCOX) 10 years ago, it would be worth $4,304.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,906.12, while $1000 invested 1 year ago would be worth $1,148.69. This corresponds to total returns of 330.5%, 90.61%, 14.87%, respectively, with annualized returns of 15.72%, 13.76%, 14.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202675.8375.8375.8375.8375.830
September 30, 202676.0475.8375.8376.0475.830
September 29, 202676.1376.0476.0476.1376.040
September 28, 202676.7576.1376.1376.7576.130
September 25, 202676.3676.3676.3676.3676.360
September 24, 202676.3276.3676.3676.3676.320
September 23, 202676.976.3276.3276.976.320
September 22, 202676.976.976.976.976.90
September 21, 202675.776.976.976.975.70
September 18, 202675.5475.775.775.775.540
September 17, 202674.6575.5475.5475.5474.650
September 16, 202674.9574.6574.6574.9574.650
September 15, 202675.2874.9574.9575.2874.950
September 11, 202675.0175.6875.6875.6875.010
September 10, 202675.5475.5475.5475.5475.540
September 09, 202675.9175.5475.5475.9175.540
September 08, 202676.3575.9175.9176.3575.910
September 04, 202676.5776.5776.5776.5776.570
September 03, 202675.7275.7275.7275.7275.720
September 02, 202675.3275.7275.7275.7275.320
September 01, 202675.8575.3275.3275.8575.320
August 31, 202676.0875.8575.8576.0875.850
August 28, 202676.3176.0876.0876.3176.080
August 27, 202675.7876.3176.3176.3175.780
August 26, 202675.7975.7875.7875.7975.780
August 25, 202675.4875.7975.7975.7975.480
August 24, 202675.7575.4875.4875.7575.480
August 21, 202675.3775.7575.7575.7575.370
August 20, 202676.0976.0976.0976.0976.090
August 19, 202675.7875.7875.7875.7875.780
August 18, 202676.8275.7875.7876.8275.780
August 17, 202676.8276.8276.8276.8276.820
August 14, 202676.5676.8276.8276.8276.560
August 13, 202676.5176.9776.9776.9776.510
August 12, 202676.5676.5176.5176.5676.510
August 11, 202676.5676.376.376.5676.30
August 10, 202676.5976.5676.5676.5976.560
August 07, 202676.1676.5976.5976.5976.160
August 06, 202676.376.376.376.376.30
August 05, 202676.3776.376.376.3776.30
August 04, 202676.3776.3776.3776.3776.370
August 03, 202675.0575.0575.0575.0575.050
July 31, 202673.4273.4273.4273.4273.420
July 30, 202673.4273.4273.4273.4273.420
July 29, 202672.2372.2372.2372.2372.230
July 28, 202673.3973.3973.3973.3973.390
July 27, 202673.2373.2373.2373.2373.230
July 24, 202673.2273.2273.2273.2273.220
July 23, 202673.1673.1673.1673.1673.160
July 22, 202674.1374.1374.1374.1374.130
July 21, 202674.2674.2674.2674.2674.260
July 20, 202673.6273.6273.6273.6273.620
July 17, 202674.5374.5374.5374.5374.530
July 16, 202674.9674.9674.9674.9674.960
July 15, 202674.9674.9674.9674.9674.960
July 14, 202674.6674.6674.6674.6674.660
July 13, 202674.9374.9374.9374.9374.930
July 10, 202674.9374.9374.9374.9374.930
July 09, 202674.0174.0174.0174.0174.010
July 08, 202674.2574.2574.2574.2574.250
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved