T. Rowe Price U.S. Equity Research Fund (PRCOX) NASDAQ

68.23

+0.51999(+0.77%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202667.7167.7167.7167.7167.710
February 19, 202667.7167.7167.7167.7167.710
February 18, 202667.9367.9367.9367.9367.930
February 17, 202667.5567.5567.5567.5567.550
February 13, 202667.4467.4467.4467.4467.440
February 12, 202667.4267.4267.4267.4267.420
February 11, 202668.4568.4568.4568.4568.450
February 10, 202668.3468.3468.3468.3468.340
February 09, 202668.6568.6568.6568.6568.650
February 06, 202668.368.368.368.368.30
February 05, 202666.9666.9666.9666.9666.960
February 04, 202667.7867.7867.7867.7867.780
February 03, 202668.2468.2468.2468.2468.240
February 02, 202668.7768.7768.7768.7768.770
January 30, 202668.3368.3368.3368.3368.330
January 29, 202668.7868.7868.7868.7868.780
January 28, 202668.868.868.868.868.80
January 27, 202668.768.768.768.768.70
January 26, 202668.3568.3568.3568.3568.350
January 23, 202668686868680
January 22, 202667.9767.9767.9767.9767.970
January 21, 202667.6167.6167.6167.6167.610
January 20, 202666.7766.7766.7766.7766.770
January 16, 202668.1668.1668.1668.1668.160
January 15, 202668.1968.1968.1968.1968.190
January 14, 202667.9667.9667.9667.9667.960
January 13, 202668.3868.3868.3868.3868.380
January 12, 202668.4268.4268.4268.4268.420
January 09, 202668.4268.4268.4268.4268.420
January 08, 202667.9667.9667.9667.9667.960
January 07, 202667.9967.9967.9967.9967.990
January 06, 202668.2268.2268.2268.2268.220
January 05, 202667.8567.8567.8567.8567.850
January 02, 202667.3967.3967.3967.3967.390
December 31, 202567.2467.2467.2467.2467.240
December 30, 202567.7467.7467.7467.7467.740
December 29, 202567.8567.8567.8567.8567.850
December 26, 202568.168.168.168.168.10
December 24, 202568.1168.1168.1168.1168.110
December 23, 202567.9167.9167.9167.9167.910
December 22, 202567.5667.5667.5667.5667.560
December 19, 202567.1267.1267.1267.1267.120
December 18, 202566.4966.4966.4966.4966.490
December 17, 202565.9165.9165.9165.9165.910
December 16, 202566.7166.7166.7166.7166.710
December 15, 202566.8566.8566.8566.8566.850
December 12, 202566.9666.9666.9666.9666.960
December 11, 202567.7367.7367.7367.7367.730
December 10, 202568.3768.3768.3768.3768.370
December 09, 202567.9267.9267.9267.9267.920
December 08, 202567.9667.9667.9667.9667.960
December 05, 202568.268.268.268.268.20
December 04, 202567.9867.9867.9867.9867.980
December 03, 202567.9867.9867.9867.9867.980
December 02, 202567.8267.8267.8267.8267.820
December 01, 202567.6467.6467.6467.6467.640
November 28, 202567.9967.9967.9967.9967.990
November 26, 202567.6367.6367.6367.6367.630
November 25, 202567.1567.1567.1567.1567.150
November 24, 202566.5566.5566.5566.5566.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved