T. Rowe Price U.S. Equity Research Fund (PRCOX) NASDAQ

75.36

+0.21(+0.28%)

Updated at June 02 04:00PM

Currency In USD

PRCOX Historical Return

If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PRCOX) 10 years ago, it would be worth $4,422.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,974.33, while $1000 invested 1 year ago would be worth $1,276.64. This corresponds to total returns of 342.25%, 97.43%, 27.66%, respectively, with annualized returns of 16.02%, 14.56%, 27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRCOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675.3675.3675.3675.3675.360
June 01, 202675.0475.0475.0475.0475.040
May 29, 202675.0475.0475.0475.0475.040
May 28, 202674.9374.9374.9374.9374.930
May 27, 202674.5274.5274.5274.5274.520
May 26, 202674747474740
May 22, 202674747474740
May 21, 202673.7473.7473.7473.7473.740
May 20, 202673.6273.6273.6273.6273.620
May 19, 202672.7872.7872.7872.7872.780
May 18, 202673.4473.4473.4473.4473.440
May 15, 202674.4474.4474.4474.4474.440
May 14, 202673.8773.8773.8773.8773.870
May 13, 202673.4373.4373.4373.4373.430
May 12, 202673.4373.4373.4373.4373.430
May 11, 202673.5973.5973.5973.5973.590
May 08, 202673.3873.3873.3873.3873.380
May 07, 202673.0573.0573.0573.0573.050
May 06, 202673.0573.0573.0573.0573.050
May 05, 202671.9271.9271.9271.9271.920
May 04, 202671.3171.3171.3171.3171.310
May 01, 202671.3671.3671.3671.3671.360
April 30, 202671.3671.3671.3671.3671.360
April 29, 202670.6470.6470.6470.6470.640
April 28, 202670.6370.6370.6370.6370.630
April 27, 202671.0271.0271.0271.0271.020
April 24, 202670.9970.9970.9970.9970.990
April 23, 202670.3770.3770.3770.3770.370
April 22, 202670.6370.6370.6370.6370.630
April 21, 202669.9169.9169.9169.9169.910
April 20, 202670.3770.3770.3770.3770.370
April 17, 202670.5670.5670.5670.5670.560
April 16, 202669.769.769.769.769.70
April 15, 202669.5369.5369.5369.5369.530
April 14, 202668.9868.9868.9868.9868.980
April 13, 202668.1568.1568.1568.1568.150
April 10, 202667.5367.5367.5367.5367.530
April 09, 202667.5367.5367.5367.5367.530
April 08, 202667.0667.0667.0667.0667.060
April 07, 202665.2965.2965.2965.2965.290
April 06, 202665.1965.1965.1965.1965.190
April 02, 202664.964.964.964.964.90
April 01, 202664.2864.2864.8164.2864.280
March 31, 202664.2864.2864.2864.2864.280
March 30, 202662.3962.3962.3962.3962.390
March 27, 202663.7563.7562.6663.7563.750
March 26, 202663.7563.7563.7563.7563.750
March 25, 202664.9764.9764.9764.9764.970
March 24, 202664.664.664.664.664.60
March 23, 202664.864.864.864.864.80
March 20, 202664.0564.0564.0564.0564.050
March 19, 202665.0965.0965.0965.0965.090
March 18, 202665.2365.2365.2365.2365.230
March 17, 202666.1366.1366.1366.1366.130
March 16, 202665.9765.9765.9765.9765.970
March 13, 202665.365.365.365.365.30
March 12, 202665.6965.6965.6965.6965.690
March 11, 202666.7566.7566.7566.7566.750
March 10, 202666.8566.8566.8566.8566.850
March 09, 202666.9266.9266.9266.9266.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved