T. Rowe Price U.S. Equity Research Fund (PRCOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price U.S. Equity Research Fund (PRCOX) 10 years ago, it would be worth $4,343.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925.89, while $1000 invested 1 year ago would be worth $1,249.92. This corresponds to total returns of 334.37%, 92.59%, 24.99%, respectively, with annualized returns of 15.81%, 14%, 24.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| June 18, 2026 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| June 17, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 16, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| June 15, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| June 12, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| June 11, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0 |
| June 10, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| June 09, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| June 08, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0 |
| June 05, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| June 04, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| June 03, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| June 02, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0 |
| June 01, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| May 29, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| May 28, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| May 27, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| May 26, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| May 22, 2026 | 74 | 74 | 74 | 74 | 74 | 0 |
| May 21, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0 |
| May 20, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| May 19, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| May 18, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | 0 |
| May 15, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
| May 14, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | 0 |
| May 13, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| May 12, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0 |
| May 11, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
| May 08, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0 |
| May 07, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| May 06, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0 |
| May 05, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| May 04, 2026 | 71.31 | 71.31 | 71.31 | 71.31 | 71.31 | 0 |
| May 01, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| April 30, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 0 |
| April 29, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| April 28, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| April 27, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 0 |
| April 24, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
| April 23, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| April 22, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0 |
| April 21, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| April 20, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0 |
| April 17, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 0 |
| April 16, 2026 | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | 0 |
| April 15, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
| April 14, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| April 13, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| April 10, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| April 09, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| April 08, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| April 07, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| April 06, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| April 02, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| April 01, 2026 | 64.28 | 64.28 | 64.81 | 64.28 | 64.28 | 0 |
| March 31, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0 |
| March 30, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| March 27, 2026 | 63.75 | 63.75 | 62.66 | 63.75 | 63.75 | 0 |
| March 26, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0 |