T. Rowe Price Credit Opportunities Fund, Inc. (PRCPX) NASDAQ

8.07

+0(+0.00%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268.078.078.078.078.070
February 19, 20268.078.078.078.078.070
February 18, 20268.088.088.088.088.080
February 17, 20268.078.078.078.078.070
February 13, 20268.078.078.078.078.070
February 12, 20268.078.078.078.078.070
February 11, 20268.088.088.088.088.080
February 10, 20268.088.088.088.088.080
February 09, 20268.088.088.088.088.080
February 06, 20268.078.078.078.078.070
February 05, 20268.058.058.058.058.050
February 04, 20268.068.068.068.068.060
February 03, 20268.078.078.078.078.070
February 02, 20268.078.078.078.078.070
January 30, 20268.078.078.078.078.070
January 29, 20268.088.088.088.088.080
January 28, 20268.088.088.088.088.080
January 27, 20268.098.098.098.098.090
January 26, 20268.18.18.18.18.10
January 23, 20268.18.18.18.18.10
January 22, 20268.118.118.118.118.110
January 21, 20268.18.18.18.18.10
January 20, 20268.088.088.088.088.080
January 16, 20268.18.18.18.18.10
January 15, 20268.18.18.18.18.10
January 14, 20268.098.098.098.098.090
January 13, 20268.18.18.18.18.10
January 12, 20268.18.18.18.18.10
January 09, 20268.18.18.18.18.10
January 08, 20268.098.098.098.098.090
January 07, 20268.098.098.098.098.090
January 06, 20268.098.098.098.098.090
January 05, 20268.088.088.088.088.080
January 02, 20268.088.088.088.088.080
December 31, 20258.088.088.088.088.080
December 30, 20258.078.078.078.078.070
December 29, 20258.078.078.078.078.070
December 26, 20258.078.078.078.078.070
December 24, 20258.078.078.078.078.070
December 23, 20258.078.078.078.078.070
December 22, 20258.068.068.068.068.060
December 19, 20258.068.068.068.068.060
December 18, 20258.058.058.058.058.050
December 17, 20258.048.048.048.048.040
December 16, 20258.058.058.058.058.050
December 15, 20258.068.068.068.068.060
December 12, 20258.068.068.068.068.060
December 11, 20258.068.068.068.068.060
December 10, 20258.068.068.068.068.060
December 09, 20258.068.068.068.068.060
December 08, 20258.068.068.068.068.060
December 05, 20258.068.068.068.068.060
December 04, 20258.068.068.068.068.060
December 03, 20258.068.068.068.068.060
December 02, 20258.048.048.048.048.040
December 01, 20258.048.048.048.048.040
November 28, 20258.058.058.058.058.050
November 26, 20258.048.048.048.048.040
November 25, 20258.038.038.038.038.030
November 24, 20258.028.028.028.028.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved