T. Rowe Price Credit Opportunities Fund, Inc. (PRCPX) NASDAQ

8.10

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20268.18.18.18.18.10
January 12, 20268.18.18.18.18.10
January 09, 20268.18.18.18.18.10
January 08, 20268.098.098.098.098.090
January 07, 20268.098.098.098.098.090
January 06, 20268.098.098.098.098.090
January 05, 20268.088.088.088.088.080
January 02, 20268.088.088.088.088.080
December 31, 20258.088.088.088.088.080
December 30, 20258.078.078.078.078.070
December 29, 20258.078.078.078.078.070
December 26, 20258.078.078.078.078.070
December 24, 20258.078.078.078.078.070
December 23, 20258.078.078.078.078.070
December 22, 20258.068.068.068.068.060
December 19, 20258.068.068.068.068.060
December 18, 20258.058.058.058.058.050
December 17, 20258.048.048.048.048.040
December 16, 20258.058.058.058.058.050
December 15, 20258.068.068.068.068.060
December 12, 20258.068.068.068.068.060
December 11, 20258.068.068.068.068.060
December 10, 20258.068.068.068.068.060
December 09, 20258.068.068.068.068.060
December 08, 20258.068.068.068.068.060
December 05, 20258.068.068.068.068.060
December 04, 20258.068.068.068.068.060
December 03, 20258.068.068.068.068.060
December 02, 20258.048.048.048.048.040
December 01, 20258.048.048.048.048.040
November 28, 20258.058.058.058.058.050
November 26, 20258.048.048.048.048.040
November 25, 20258.038.038.038.038.030
November 24, 20258.028.028.028.028.020
November 21, 2025888880
November 20, 20258.018.018.018.018.010
November 19, 20258.018.018.018.018.010
November 18, 2025888880
November 17, 20258.028.028.028.028.020
November 14, 20258.038.038.038.038.030
November 13, 20258.048.048.048.048.040
November 12, 20258.068.068.068.068.060
November 11, 20258.068.068.068.068.060
November 10, 20258.058.058.058.058.050
November 07, 20258.048.048.048.048.040
November 06, 20258.058.058.058.058.050
November 05, 20258.058.058.058.058.050
November 04, 20258.048.048.048.048.040
November 03, 20258.058.058.058.058.050
October 31, 20258.068.068.068.068.060
October 30, 20258.088.088.088.088.080
October 29, 20258.18.18.18.18.10
October 28, 20258.18.18.18.18.10
October 27, 20258.098.098.098.098.090
October 24, 20258.088.088.088.088.080
October 23, 20258.078.078.078.078.070
October 22, 20258.078.078.078.078.070
October 21, 20258.078.078.078.078.070
October 20, 20258.068.068.068.068.060
October 17, 20258.068.068.068.068.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved