PROCEPT BioRobotics Corporation (PRCT) NASDAQ

Currency In USD

PRCT Historical Return

If you invested $1000 in PROCEPT BioRobotics Corporation (PRCT) since IPO date, it would be worth $409.16 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.39, while $1000 invested 1 year ago would be worth $486.95. This corresponds to total returns of -59.08%, -55.16%, -51.31%, respectively, with annualized returns of -16.2%, -14.81%, -51.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	17.19	17.16	17.16	17.91	16.95	1.24M
October 01, 2026	18.26	17.02	17.02	18.46	16.74	1.6M
September 30, 2026	18.09	18.22	18.22	18.5	17.68	1.59M
September 29, 2026	17.37	18.22	18.22	18.67	16.8	2.19M
September 28, 2026	17.23	17.25	17.25	17.46	16.8	1.75M
September 25, 2026	17.37	17.2	17.2	17.69	17.05	1.95M
September 24, 2026	18.22	17.5	17.5	18.4	17.25	1.35M
September 23, 2026	18.34	18.09	18.09	18.62	17.95	914,635
September 22, 2026	18.87	18.43	18.43	19.2	18.4	1.17M
September 21, 2026	18.84	18.51	18.51	18.93	18.41	1.11M
September 18, 2026	19.42	19.3	19.3	19.51	18.99	1.49M
September 17, 2026	19.58	19.47	19.47	19.58	19.04	850,007
September 16, 2026	19.2	19.44	19.44	19.96	18.9	1.3M
September 15, 2026	20.82	19.3	19.3	20.91	19.23	2M
September 11, 2026	20.23	20.38	20.38	20.67	19.55	1.57M
September 10, 2026	20.42	20.07	20.07	20.65	19.76	975,526
September 09, 2026	21.22	20.74	20.74	21.44	20.6	1.07M
September 08, 2026	22.49	21.35	21.35	22.56	20.85	1.78M
September 04, 2026	21.19	22.76	22.76	22.84	20.89	1.27M
September 03, 2026	22.13	21.37	21.37	22.49	20.84	861,033
September 02, 2026	20.86	21.97	21.97	22.09	20.8	1.28M
September 01, 2026	21.15	20.91	20.91	21.23	20.33	1.07M
August 31, 2026	20.76	21.2	21.2	21.26	20.38	939,836
August 28, 2026	20.76	20.83	20.83	20.97	20.42	687,244
August 27, 2026	21.34	20.6	20.6	21.34	20.47	1.11M
August 26, 2026	21.28	21.07	21.07	21.41	20.88	770,285
August 25, 2026	21.25	21.6	21.6	21.67	21.04	595,427
August 24, 2026	21.66	21.25	21.25	21.68	21.04	755,579
August 21, 2026	20.77	21.68	21.68	22	20.77	821,267
August 20, 2026	21.87	20.73	20.73	21.9	20.69	1.29M
August 19, 2026	21.69	21.91	21.91	22.2	21.6	635,407
August 18, 2026	21.1	21.32	21.32	21.88	21.1	818,706
August 17, 2026	21.28	21.09	21.09	21.63	20.78	998,225
August 14, 2026	22.1	21.65	21.65	22.1	21.4	750,835
August 13, 2026	21.25	21.95	21.95	22.8	21.16	1.24M
August 12, 2026	22.45	21.25	21.25	22.68	21.18	1.16M
August 11, 2026	21.5	22.89	22.89	22.93	21.19	1.4M
August 10, 2026	21.18	21.71	21.71	22.22	20.83	2.02M
August 07, 2026	20.04	20.41	20.41	21.26	19.77	1.76M
August 06, 2026	18.88	20.03	20.03	20.06	17.67	2.3M
August 05, 2026	17.46	19.34	19.34	19.62	17.12	5.46M
August 04, 2026	17.57	18.28	18.28	18.49	17.55	3.69M
August 03, 2026	18.87	18.38	18.38	19.17	17.84	2.9M
July 31, 2026	18.01	18.62	18.62	18.67	17.71	1.18M
July 30, 2026	17.85	18	18	18.09	17.44	1.21M
July 29, 2026	17.9	17.88	17.88	18.33	17.74	991,121
July 28, 2026	17.27	18.08	18.08	18.32	17.27	1.58M
July 27, 2026	16.97	17.69	17.69	18.14	16.86	1.34M
July 23, 2026	17.7	17.55	17.55	17.9	17.17	1.53M
July 22, 2026	18.5	17.7	17.7	18.53	17.63	1.13M
July 21, 2026	18.8	18.52	18.52	19.09	18.41	1.13M
July 20, 2026	19.02	19.22	19.22	19.54	18.61	1.15M
July 17, 2026	18.91	19.22	19.22	19.37	18.11	2.12M
July 16, 2026	19.35	19.2	19.2	19.72	18.94	1.59M
July 15, 2026	19.1	19.15	19.15	19.34	17.96	2.39M
July 14, 2026	20.64	19.31	19.31	21.18	18.67	1.89M
July 13, 2026	21.08	21.22	21.22	21.56	20.92	1.08M
July 10, 2026	20.13	20.89	20.89	21	19.63	1.23M
July 09, 2026	19.87	19.75	19.75	20.46	19.55	1.54M
July 08, 2026	20.75	19.8	19.8	20.96	19.72	2.02M