PROCEPT BioRobotics Corporation (PRCT) NASDAQ
28.69
+2.24(+8.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.69
+2.24(+8.47%)
Currency In USD
If you invested $1000 in PROCEPT BioRobotics Corporation (PRCT) since IPO date, it would be worth $684.07 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $879.25, while $1000 invested 1 year ago would be worth $540.91. This corresponds to total returns of -31.59%, -12.07%, -45.91%, respectively, with annualized returns of -7.82%, -4.2%, -45.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 26.5 | 28.69 | 28.69 | 28.78 | 26.45 | 2.94M |
| May 11, 2026 | 25.36 | 26.45 | 26.45 | 27.81 | 25 | 2.36M |
| May 08, 2026 | 25.5 | 25.4 | 25.4 | 25.61 | 24.48 | 1.32M |
| May 07, 2026 | 24.8 | 25.44 | 25.44 | 25.61 | 24.59 | 1.04M |
| May 06, 2026 | 25.03 | 24.8 | 24.8 | 25.39 | 24.27 | 1.11M |
| May 05, 2026 | 24.99 | 25.18 | 25.18 | 25.27 | 24.25 | 893,382 |
| May 04, 2026 | 24.63 | 24.83 | 24.83 | 25.26 | 24.48 | 1.3M |
| May 01, 2026 | 24.41 | 24.63 | 24.63 | 24.99 | 23.16 | 1.22M |
| April 30, 2026 | 24.08 | 24.04 | 24.04 | 26.13 | 21.7 | 4.09M |
| April 29, 2026 | 22.82 | 21.71 | 21.71 | 23.37 | 21.28 | 2.06M |
| April 28, 2026 | 24.21 | 23.03 | 23.03 | 24.45 | 22.52 | 1.37M |
| April 27, 2026 | 24.3 | 24.09 | 24.09 | 25.14 | 23.91 | 1.18M |
| April 24, 2026 | 24.3 | 24.36 | 24.36 | 24.62 | 23.33 | 1.12M |
| April 23, 2026 | 25.09 | 24.24 | 24.24 | 25.32 | 23.69 | 1.51M |
| April 22, 2026 | 24.97 | 25.11 | 25.11 | 25.78 | 24.73 | 1.16M |
| April 21, 2026 | 25.73 | 24.76 | 24.76 | 25.93 | 24.75 | 779,514 |
| April 20, 2026 | 24.97 | 25.73 | 25.73 | 25.97 | 24.8 | 1.04M |
| April 17, 2026 | 24.69 | 25.14 | 25.14 | 25.51 | 24.69 | 754,459 |
| April 16, 2026 | 25.87 | 24.52 | 24.52 | 26.01 | 24.42 | 924,827 |
| April 15, 2026 | 24.85 | 25.67 | 25.67 | 25.86 | 24.85 | 973,844 |
| April 14, 2026 | 23.7 | 24.59 | 24.59 | 24.85 | 23.54 | 1.05M |
| April 13, 2026 | 23.29 | 23.46 | 23.46 | 23.77 | 22.84 | 1.84M |
| April 10, 2026 | 23.52 | 23.2 | 23.2 | 23.8 | 22.81 | 1.13M |
| April 09, 2026 | 23.69 | 23.27 | 23.27 | 24 | 22.97 | 1.1M |
| April 08, 2026 | 24.2 | 23.87 | 23.87 | 25 | 23.83 | 1.84M |
| April 07, 2026 | 23.59 | 23.19 | 23.19 | 23.78 | 23.03 | 1.63M |
| April 06, 2026 | 25.15 | 23.78 | 23.78 | 25.61 | 23.76 | 1.76M |
| April 02, 2026 | 24.92 | 25.12 | 25.12 | 26.04 | 24.5 | 798,870 |
| April 01, 2026 | 25.1 | 25.36 | 25.36 | 26.39 | 25.03 | 1.14M |
| March 31, 2026 | 25.6 | 25.01 | 25.01 | 26.37 | 24.96 | 1.19M |
| March 30, 2026 | 25.96 | 25.55 | 25.55 | 26.16 | 24.64 | 977,010 |
| March 27, 2026 | 24.91 | 26.36 | 26.36 | 27.08 | 24.1 | 2.05M |
| March 26, 2026 | 24.85 | 25.07 | 25.07 | 25.81 | 24.65 | 1.37M |
| March 25, 2026 | 25.3 | 24.94 | 24.94 | 25.9 | 24.64 | 927,046 |
| March 24, 2026 | 25.79 | 25.1 | 25.1 | 25.94 | 25.07 | 1.01M |
| March 23, 2026 | 25.85 | 26.02 | 26.02 | 26.48 | 25.25 | 893,664 |
| March 20, 2026 | 25.96 | 25.79 | 25.79 | 26.24 | 25.09 | 1.17M |
| March 19, 2026 | 26.12 | 25.68 | 25.68 | 26.45 | 24.79 | 987,650 |
| March 18, 2026 | 26.87 | 26.17 | 26.17 | 27.14 | 25.96 | 1.46M |
| March 17, 2026 | 28.25 | 27.36 | 27.36 | 28.68 | 27.33 | 1.48M |
| March 16, 2026 | 27.13 | 27.99 | 27.99 | 28.19 | 26.97 | 1.52M |
| March 13, 2026 | 26.12 | 27.13 | 27.13 | 27.39 | 26 | 1.71M |
| March 12, 2026 | 27.18 | 26.12 | 26.12 | 27.37 | 25.9 | 1.74M |
| March 11, 2026 | 24.13 | 27.8 | 27.8 | 27.87 | 23.71 | 3.75M |
| March 10, 2026 | 26.87 | 24.17 | 24.17 | 27 | 23.99 | 2.51M |
| March 09, 2026 | 23.81 | 25.26 | 25.26 | 25.44 | 23.31 | 2.16M |
| March 06, 2026 | 24.06 | 24.22 | 24.22 | 24.71 | 22.77 | 2.42M |
| March 05, 2026 | 26.33 | 25.35 | 25.35 | 26.98 | 25.05 | 1.91M |
| March 04, 2026 | 26.48 | 26.56 | 26.56 | 27.02 | 26.11 | 1.28M |
| March 03, 2026 | 25.37 | 26.26 | 26.26 | 26.47 | 23.75 | 2.73M |
| March 02, 2026 | 22.16 | 25.9 | 25.9 | 25.95 | 21.85 | 4.45M |
| February 27, 2026 | 23.1 | 22.69 | 22.69 | 23.53 | 22.35 | 4.47M |
| February 26, 2026 | 19.61 | 23.63 | 23.63 | 24.1 | 19.35 | 9.03M |
| February 25, 2026 | 27.61 | 27.84 | 27.84 | 28.47 | 26.66 | 2.52M |
| February 24, 2026 | 27.29 | 27.26 | 27.26 | 28.32 | 26.8 | 1.33M |
| February 23, 2026 | 27.03 | 27.36 | 27.36 | 27.59 | 26.35 | 1.57M |
| February 20, 2026 | 26.61 | 27.27 | 27.27 | 27.38 | 26.23 | 1.76M |
| February 19, 2026 | 27.54 | 26.76 | 26.76 | 27.64 | 26.45 | 1.15M |
| February 18, 2026 | 28.03 | 27.72 | 27.72 | 28.12 | 27.57 | 1.72M |
| February 17, 2026 | 28.09 | 28.12 | 28.12 | 28.59 | 27.5 | 919,800 |