PROCEPT BioRobotics Corporation (PRCT) NASDAQ

26.76

-1.1(-3.95%)

Updated at June 02 04:00PM

Currency In USD

PRCT Historical Return

If you invested $1000 in PROCEPT BioRobotics Corporation (PRCT) since IPO date, it would be worth $638.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $823.38, while $1000 invested 1 year ago would be worth $461.86. This corresponds to total returns of -36.19%, -17.66%, -53.81%, respectively, with annualized returns of -9.09%, -6.27%, -53.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.7726.7626.7627.826.25919,008
June 01, 202626.2627.8627.8628.8226.061.57M
May 29, 202627.1326.3326.3327.3726.31901,464
May 28, 202626.1527.227.227.3325.831.15M
May 27, 202627.3526.4626.4627.4526.091.02M
May 26, 202628.9227.4527.4529.527.311.45M
May 22, 202628.94292929.6228.661.12M
May 21, 202628.1928.9328.9329.3927.741.41M
May 20, 202625.6928.1128.1128.1425.391.46M
May 19, 202626.0225.9125.9126.5225.341.3M
May 18, 202626.126.0126.0126.7724.851.65M
May 15, 202626.2426.1226.1226.8825.762.14M
May 14, 202626.0726.3826.3826.7625.411.41M
May 13, 202628.225.725.729.125.442.76M
May 12, 202626.528.6928.6928.7826.452.94M
May 11, 202625.3626.4526.4527.81252.36M
May 08, 202625.525.425.425.6124.481.32M
May 07, 202624.825.4425.4425.6124.591.04M
May 06, 202625.0324.824.825.3924.271.11M
May 05, 202624.9925.1825.1825.2724.25893,382
May 04, 202624.6324.8324.8325.2624.481.3M
May 01, 202624.4124.6324.6324.9923.161.22M
April 30, 202624.0824.0424.0426.1321.74.09M
April 29, 202622.8221.7121.7123.3721.282.06M
April 28, 202624.2123.0323.0324.4522.521.37M
April 27, 202624.324.0924.0925.1423.911.18M
April 24, 202624.324.3624.3624.6223.331.12M
April 23, 202625.0924.2424.2425.3223.691.51M
April 22, 202624.9725.1125.1125.7824.731.16M
April 21, 202625.7324.7624.7625.9324.75779,514
April 20, 202624.9725.7325.7325.9724.81.04M
April 17, 202624.6925.1425.1425.5124.69754,459
April 16, 202625.8724.5224.5226.0124.42924,827
April 15, 202624.8525.6725.6725.8624.85973,844
April 14, 202623.724.5924.5924.8523.541.05M
April 13, 202623.2923.4623.4623.7722.841.84M
April 10, 202623.5223.223.223.822.811.13M
April 09, 202623.6923.2723.272422.971.1M
April 08, 202624.223.8723.872523.831.84M
April 07, 202623.5923.1923.1923.7823.031.63M
April 06, 202625.1523.7823.7825.6123.761.76M
April 02, 202624.9225.1225.1226.0424.5798,870
April 01, 202625.125.3625.3626.3925.031.14M
March 31, 202625.625.0125.0126.3724.961.19M
March 30, 202625.9625.5525.5526.1624.64977,010
March 27, 202624.9126.3626.3627.0824.12.05M
March 26, 202624.8525.0725.0725.8124.651.37M
March 25, 202625.324.9424.9425.924.64927,046
March 24, 202625.7925.125.125.9425.071.01M
March 23, 202625.8526.0226.0226.4825.25893,664
March 20, 202625.9625.7925.7926.2425.091.17M
March 19, 202626.1225.6825.6826.4524.79987,650
March 18, 202626.8726.1726.1727.1425.961.46M
March 17, 202628.2527.3627.3628.6827.331.48M
March 16, 202627.1327.9927.9928.1926.971.52M
March 13, 202626.1227.1327.1327.39261.71M
March 12, 202627.1826.1226.1227.3725.91.74M
March 11, 202624.1327.827.827.8723.713.75M
March 10, 202626.8724.1724.172723.992.51M
March 09, 202623.8125.2625.2625.4423.312.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved