PROCEPT BioRobotics Corporation (PRCT) NASDAQ

Currency In USD

AD

PRCT Historical Return

If you invested $1000 in PROCEPT BioRobotics Corporation (PRCT) since IPO date, it would be worth $505.96 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $581.37, while $1000 invested 1 year ago would be worth $364.79. This corresponds to total returns of -49.4%, -41.86%, -63.52%, respectively, with annualized returns of -13.16%, -16.53%, -63.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRCT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202621.0821.2221.2221.5620.921.08M
July 10, 202620.1320.8920.892119.631.23M
July 09, 202619.8719.7519.7520.4619.551.54M
July 08, 202620.7519.819.820.9619.722.02M
July 07, 202621.3921.0321.0321.7220.261.45M
July 06, 202620.721.2121.2121.8820.211.41M
July 02, 202623.8321.0321.0324.0920.711.73M
July 01, 202622.9323.4723.4724.222.91.35M
June 30, 202622.4522.5822.5822.7321.741.3M
June 29, 202622.7722.5822.5823.4621.991.13M
June 26, 202621.5522.5622.5622.821.462.65M
June 25, 202620.621.4921.4921.5120.241.74M
June 24, 202621.5220.8520.8522.0120.831.83M
June 23, 202621.2620.620.621.519.922.03M
June 22, 202621.5621.0621.0622.3220.91.23M
June 18, 20262121.7221.7221.8920.71.78M
June 17, 202621.9720.9120.9122.6320.672.8M
June 16, 202623.2222.122.123.3721.913.47M
June 15, 202625.2823.2223.2225.4522.473.21M
June 12, 202627.5125.7125.7127.5325.191.38M
June 11, 202628.1727.6927.6928.1725.592.59M
June 10, 202628.6329.0929.0929.4528.35848,224
June 09, 202628.428.7828.7829.7428.381.29M
June 08, 202627.7328.3528.3529.4127.721.31M
June 05, 202627.0427.8327.8327.8926.591.06M
June 04, 202626.88272727.4826.41874,437
June 03, 202626.5626.3326.3326.6625.95724,137
June 02, 202627.7726.7626.7627.826.25919,008
June 01, 202626.2627.8627.8628.8226.061.57M
May 29, 202627.1326.3326.3327.3726.31901,464
May 28, 202626.1527.227.227.3325.831.15M
May 27, 202627.3526.4626.4627.4526.091.02M
May 26, 202628.9227.4527.4529.527.311.45M
May 22, 202628.94292929.6228.661.12M
May 21, 202628.1928.9328.9329.3927.741.41M
May 20, 202625.6928.1128.1128.1425.391.46M
May 19, 202626.0225.9125.9126.5225.341.3M
May 18, 202626.126.0126.0126.7724.851.65M
May 15, 202626.2426.1226.1226.8825.762.14M
May 14, 202626.0726.3826.3826.7625.411.41M
May 13, 202628.225.725.729.125.442.76M
May 12, 202626.528.6928.6928.7826.452.94M
May 11, 202625.3626.4526.4527.81252.36M
May 08, 202625.525.425.425.6124.481.32M
May 07, 202624.825.4425.4425.6124.591.04M
May 06, 202625.0324.824.825.3924.271.11M
May 05, 202624.9925.1825.1825.2724.25893,382
May 04, 202624.6324.8324.8325.2624.481.3M
May 01, 202624.4124.6324.6324.9923.161.22M
April 30, 202624.0824.0424.0426.1321.74.09M
April 29, 202622.8221.7121.7123.3721.282.06M
April 28, 202624.2123.0323.0324.4522.521.37M
April 27, 202624.324.0924.0925.1423.911.18M
April 24, 202624.324.3624.3624.6223.331.12M
April 23, 202625.0924.2424.2425.3223.691.51M
April 22, 202624.9725.1125.1125.7824.731.16M
April 21, 202625.7324.7624.7625.9324.75779,514
April 20, 202624.9725.7325.7325.9724.81.04M
April 17, 202624.6925.1425.1425.5124.69754,459
April 16, 202625.8724.5224.5226.0124.42924,827
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved