PROCEPT BioRobotics Corporation (PRCT) NASDAQ

Currency In USD

PRCT Historical Return

If you invested $1000 in PROCEPT BioRobotics Corporation (PRCT) since IPO date, it would be worth $443.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $528.68, while $1000 invested 1 year ago would be worth $375.4. This corresponds to total returns of -55.6%, -47.13%, -62.46%, respectively, with annualized returns of -15.31%, -19.12%, -62.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.01	18.62	18.62	18.67	17.71	1.18M
July 30, 2026	17.85	18	18	18.09	17.44	1.21M
July 29, 2026	17.9	17.88	17.88	18.33	17.74	991,121
July 28, 2026	17.27	18.08	18.08	18.32	17.27	1.58M
July 27, 2026	16.97	17.69	17.69	18.14	16.86	1.34M
July 23, 2026	17.7	17.55	17.55	17.9	17.17	1.53M
July 22, 2026	18.5	17.7	17.7	18.53	17.63	1.13M
July 21, 2026	18.8	18.52	18.52	19.09	18.41	1.13M
July 20, 2026	19.02	19.22	19.22	19.54	18.61	1.15M
July 17, 2026	18.91	19.22	19.22	19.37	18.11	2.12M
July 16, 2026	19.35	19.2	19.2	19.72	18.94	1.59M
July 15, 2026	19.1	19.15	19.15	19.34	17.96	2.39M
July 14, 2026	20.64	19.31	19.31	21.18	18.67	1.89M
July 13, 2026	21.08	21.22	21.22	21.56	20.92	1.08M
July 10, 2026	20.13	20.89	20.89	21	19.63	1.23M
July 09, 2026	19.87	19.75	19.75	20.46	19.55	1.54M
July 08, 2026	20.75	19.8	19.8	20.96	19.72	2.02M
July 07, 2026	21.39	21.03	21.03	21.72	20.26	1.45M
July 06, 2026	20.7	21.21	21.21	21.88	20.21	1.41M
July 02, 2026	23.83	21.03	21.03	24.09	20.71	1.73M
July 01, 2026	22.93	23.47	23.47	24.2	22.9	1.35M
June 30, 2026	22.45	22.58	22.58	22.73	21.74	1.3M
June 29, 2026	22.77	22.58	22.58	23.46	21.99	1.13M
June 26, 2026	21.55	22.56	22.56	22.8	21.46	2.65M
June 25, 2026	20.6	21.49	21.49	21.51	20.24	1.74M
June 24, 2026	21.52	20.85	20.85	22.01	20.83	1.83M
June 23, 2026	21.26	20.6	20.6	21.5	19.92	2.03M
June 22, 2026	21.56	21.06	21.06	22.32	20.9	1.23M
June 18, 2026	21	21.72	21.72	21.89	20.7	1.78M
June 17, 2026	21.97	20.91	20.91	22.63	20.67	2.8M
June 16, 2026	23.22	22.1	22.1	23.37	21.91	3.47M
June 15, 2026	25.28	23.22	23.22	25.45	22.47	3.21M
June 12, 2026	27.51	25.71	25.71	27.53	25.19	1.38M
June 11, 2026	28.17	27.69	27.69	28.17	25.59	2.59M
June 10, 2026	28.63	29.09	29.09	29.45	28.35	848,224
June 09, 2026	28.4	28.78	28.78	29.74	28.38	1.29M
June 08, 2026	27.73	28.35	28.35	29.41	27.72	1.31M
June 05, 2026	27.04	27.83	27.83	27.89	26.59	1.06M
June 04, 2026	26.88	27	27	27.48	26.41	874,437
June 03, 2026	26.56	26.33	26.33	26.66	25.95	724,137
June 02, 2026	27.77	26.76	26.76	27.8	26.25	919,008
June 01, 2026	26.26	27.86	27.86	28.82	26.06	1.57M
May 29, 2026	27.13	26.33	26.33	27.37	26.31	901,464
May 28, 2026	26.15	27.2	27.2	27.33	25.83	1.15M
May 27, 2026	27.35	26.46	26.46	27.45	26.09	1.02M
May 26, 2026	28.92	27.45	27.45	29.5	27.31	1.45M
May 22, 2026	28.94	29	29	29.62	28.66	1.12M
May 21, 2026	28.19	28.93	28.93	29.39	27.74	1.41M
May 20, 2026	25.69	28.11	28.11	28.14	25.39	1.46M
May 19, 2026	26.02	25.91	25.91	26.52	25.34	1.3M
May 18, 2026	26.1	26.01	26.01	26.77	24.85	1.65M
May 15, 2026	26.24	26.12	26.12	26.88	25.76	2.14M
May 14, 2026	26.07	26.38	26.38	26.76	25.41	1.41M
May 13, 2026	28.2	25.7	25.7	29.1	25.44	2.76M
May 12, 2026	26.5	28.69	28.69	28.78	26.45	2.94M
May 11, 2026	25.36	26.45	26.45	27.81	25	2.36M
May 08, 2026	25.5	25.4	25.4	25.61	24.48	1.32M
May 07, 2026	24.8	25.44	25.44	25.61	24.59	1.04M
May 06, 2026	25.03	24.8	24.8	25.39	24.27	1.11M
May 05, 2026	24.99	25.18	25.18	25.27	24.25	893,382