PROCEPT BioRobotics Corporation (PRCT) NASDAQ

26.76

-1.1(-3.95%)

Updated at June 02 04:00PM

Currency In USD

PRCT Historical Return

If you invested $1000 in PROCEPT BioRobotics Corporation (PRCT) since IPO date, it would be worth $638.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $823.38, while $1000 invested 1 year ago would be worth $461.86. This corresponds to total returns of -36.19%, -17.66%, -53.81%, respectively, with annualized returns of -9.09%, -6.27%, -53.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRCT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.26	27.86	27.86	28.82	26.06	1.57M
May 29, 2026	27.13	26.33	26.33	27.37	26.31	901,464
May 28, 2026	26.15	27.2	27.2	27.33	25.83	1.15M
May 27, 2026	27.35	26.46	26.46	27.45	26.09	1.02M
May 26, 2026	28.92	27.45	27.45	29.5	27.31	1.45M
May 22, 2026	28.94	29	29	29.62	28.66	1.12M
May 21, 2026	28.19	28.93	28.93	29.39	27.74	1.41M
May 20, 2026	25.69	28.11	28.11	28.14	25.39	1.46M
May 19, 2026	26.02	25.91	25.91	26.52	25.34	1.3M
May 18, 2026	26.1	26.01	26.01	26.77	24.85	1.65M
May 15, 2026	26.24	26.12	26.12	26.88	25.76	2.14M
May 14, 2026	26.07	26.38	26.38	26.76	25.41	1.41M
May 13, 2026	28.2	25.7	25.7	29.1	25.44	2.76M
May 12, 2026	26.5	28.69	28.69	28.78	26.45	2.94M
May 11, 2026	25.36	26.45	26.45	27.81	25	2.36M
May 08, 2026	25.5	25.4	25.4	25.61	24.48	1.32M
May 07, 2026	24.8	25.44	25.44	25.61	24.59	1.04M
May 06, 2026	25.03	24.8	24.8	25.39	24.27	1.11M
May 05, 2026	24.99	25.18	25.18	25.27	24.25	893,382
May 04, 2026	24.63	24.83	24.83	25.26	24.48	1.3M
May 01, 2026	24.41	24.63	24.63	24.99	23.16	1.22M
April 30, 2026	24.08	24.04	24.04	26.13	21.7	4.09M
April 29, 2026	22.82	21.71	21.71	23.37	21.28	2.06M
April 28, 2026	24.21	23.03	23.03	24.45	22.52	1.37M
April 27, 2026	24.3	24.09	24.09	25.14	23.91	1.18M
April 24, 2026	24.3	24.36	24.36	24.62	23.33	1.12M
April 23, 2026	25.09	24.24	24.24	25.32	23.69	1.51M
April 22, 2026	24.97	25.11	25.11	25.78	24.73	1.16M
April 21, 2026	25.73	24.76	24.76	25.93	24.75	779,514
April 20, 2026	24.97	25.73	25.73	25.97	24.8	1.04M
April 17, 2026	24.69	25.14	25.14	25.51	24.69	754,459
April 16, 2026	25.87	24.52	24.52	26.01	24.42	924,827
April 15, 2026	24.85	25.67	25.67	25.86	24.85	973,844
April 14, 2026	23.7	24.59	24.59	24.85	23.54	1.05M
April 13, 2026	23.29	23.46	23.46	23.77	22.84	1.84M
April 10, 2026	23.52	23.2	23.2	23.8	22.81	1.13M
April 09, 2026	23.69	23.27	23.27	24	22.97	1.1M
April 08, 2026	24.2	23.87	23.87	25	23.83	1.84M
April 07, 2026	23.59	23.19	23.19	23.78	23.03	1.63M
April 06, 2026	25.15	23.78	23.78	25.61	23.76	1.76M
April 02, 2026	24.92	25.12	25.12	26.04	24.5	798,870
April 01, 2026	25.1	25.36	25.36	26.39	25.03	1.14M
March 31, 2026	25.6	25.01	25.01	26.37	24.96	1.19M
March 30, 2026	25.96	25.55	25.55	26.16	24.64	977,010
March 27, 2026	24.91	26.36	26.36	27.08	24.1	2.05M
March 26, 2026	24.85	25.07	25.07	25.81	24.65	1.37M
March 25, 2026	25.3	24.94	24.94	25.9	24.64	927,046
March 24, 2026	25.79	25.1	25.1	25.94	25.07	1.01M
March 23, 2026	25.85	26.02	26.02	26.48	25.25	893,664
March 20, 2026	25.96	25.79	25.79	26.24	25.09	1.17M
March 19, 2026	26.12	25.68	25.68	26.45	24.79	987,650
March 18, 2026	26.87	26.17	26.17	27.14	25.96	1.46M
March 17, 2026	28.25	27.36	27.36	28.68	27.33	1.48M
March 16, 2026	27.13	27.99	27.99	28.19	26.97	1.52M
March 13, 2026	26.12	27.13	27.13	27.39	26	1.71M
March 12, 2026	27.18	26.12	26.12	27.37	25.9	1.74M
March 11, 2026	24.13	27.8	27.8	27.87	23.71	3.75M
March 10, 2026	26.87	24.17	24.17	27	23.99	2.51M
March 09, 2026	23.81	25.26	25.26	25.44	23.31	2.16M
March 06, 2026	24.06	24.22	24.22	24.71	22.77	2.42M