Predator Oil & Gas Holdings Plc (PRD.L) LSE
4.45
+0.45(+11.25%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
4.45
+0.45(+11.25%)
Currency In GBp
If you invested 1000 GBp in Predator Oil & Gas Holdings Plc (PRD.L) since IPO date, it would be worth 1,545.14 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 273.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,412.7 GBp. This corresponds to total returns of 54.51%, -72.62%, 41.27%, respectively, with annualized returns of 5.61%, -22.81%, 41.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.05 | 4 | 4 | 4.16 | 3.9 | 3.45M |
| May 11, 2026 | 4 | 4.1 | 4.1 | 4.2 | 3.74 | 6.07M |
| May 08, 2026 | 3.6 | 3.88 | 3.88 | 3.9 | 3.56 | 8.1M |
| May 07, 2026 | 3.6 | 3.6 | 3.6 | 3.88 | 3.5 | 7.19M |
| May 06, 2026 | 3.35 | 3.6 | 3.6 | 3.77 | 3.23 | 5.11M |
| May 05, 2026 | 3.3 | 3.35 | 3.35 | 3.5 | 3.2 | 12.02M |
| May 01, 2026 | 3.5 | 3.57 | 3.57 | 3.6 | 3.2 | 3.1M |
| April 30, 2026 | 3.94 | 3.5 | 3.5 | 4.1 | 3.41 | 10.02M |
| April 29, 2026 | 4.05 | 4.08 | 4.08 | 4.2 | 3.9 | 5.19M |
| April 28, 2026 | 4.1 | 4.05 | 4.05 | 4.2 | 4.01 | 3.72M |
| April 27, 2026 | 4.05 | 4.2 | 4.2 | 4.2 | 3.9 | 8.19M |
| April 24, 2026 | 4.05 | 4.05 | 4.05 | 4.18 | 3.9 | 7.82M |
| April 23, 2026 | 3.82 | 4.18 | 4.18 | 4.4 | 3.72 | 31.04M |
| April 22, 2026 | 3.35 | 3.75 | 3.75 | 3.9 | 3.28 | 19.42M |
| April 21, 2026 | 3.38 | 3.35 | 3.35 | 3.5 | 3.2 | 6.07M |
| April 20, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.1 | 4.07M |
| April 17, 2026 | 3.3 | 3.25 | 3.25 | 3.52 | 3.21 | 5.65M |
| April 16, 2026 | 3.3 | 3.42 | 3.42 | 3.5 | 3.1 | 3.61M |
| April 15, 2026 | 3.26 | 3.5 | 3.5 | 3.5 | 3.1 | 5.66M |
| April 14, 2026 | 3.45 | 3.3 | 3.3 | 3.6 | 3.2 | 2.55M |
| April 13, 2026 | 3.6 | 3.45 | 3.45 | 3.67 | 3.3 | 3.43M |
| April 10, 2026 | 3.3 | 3.55 | 3.55 | 3.6 | 3.2 | 7.68M |
| April 09, 2026 | 3.15 | 3.35 | 3.35 | 3.4 | 3.1 | 2.72M |
| April 08, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3 | 4.94M |
| April 07, 2026 | 3.15 | 3.3 | 3.3 | 3.4 | 3.03 | 15.52M |
| April 02, 2026 | 3.17 | 3 | 3 | 3.2 | 2.9 | 3.77M |
| April 01, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3.03 | 5.87M |
| March 31, 2026 | 3.25 | 3.2 | 3.2 | 3.4 | 3.1 | 4.46M |
| March 30, 2026 | 3.15 | 3.2 | 3.2 | 3.4 | 3.1 | 17.02M |
| March 27, 2026 | 2.95 | 3.06 | 3.06 | 3.32 | 2.91 | 3.8M |
| March 26, 2026 | 3.2 | 2.95 | 2.95 | 3.3 | 2.9 | 6.69M |
| March 25, 2026 | 3.2 | 3.3 | 3.3 | 3.3 | 3.1 | 1.4M |
| March 24, 2026 | 3.2 | 3.3 | 3.2 | 3.37 | 3.1 | 2.89M |
| March 23, 2026 | 3.4 | 3.2 | 3.2 | 3.4 | 3.1 | 7.93M |
| March 20, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.21 | 3.5M |
| March 19, 2026 | 3.2 | 3.28 | 3.28 | 3.3 | 3.2 | 3.68M |
| March 18, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.2 | 2.36M |
| March 17, 2026 | 3.3 | 3.25 | 3.25 | 3.34 | 3.22 | 2.49M |
| March 16, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.1 | 4.06M |
| March 13, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 1.73M |
| March 12, 2026 | 3.1 | 3.25 | 3.2 | 3.29 | 3.1 | 3.11M |
| March 11, 2026 | 3.2 | 3.2 | 3.1 | 3.24 | 3 | 2.5M |
| March 10, 2026 | 3.2 | 3.37 | 3.37 | 3.37 | 3.1 | 947,717 |
| March 09, 2026 | 3.2 | 3.2 | 3.2 | 3.37 | 3.1 | 3.25M |
| March 06, 2026 | 3.35 | 3.15 | 3.15 | 3.4 | 3.1 | 2.86M |
| March 05, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.2 | 9.34M |
| March 04, 2026 | 3.27 | 3.24 | 3.24 | 3.35 | 3.2 | 6.1M |
| March 03, 2026 | 3.1 | 3.2 | 3.2 | 3.3 | 2.9 | 3.95M |
| March 02, 2026 | 3 | 3.19 | 3.19 | 3.19 | 2.9 | 6.62M |
| February 27, 2026 | 3.05 | 3 | 3 | 3.2 | 2.95 | 3.64M |
| February 26, 2026 | 2.9 | 3.2 | 3.2 | 3.2 | 2.9 | 2.03M |
| February 25, 2026 | 3.1 | 3 | 3 | 4 | 2.67 | 6.02M |
| February 24, 2026 | 3.15 | 3.15 | 3.15 | 3.2 | 3.1 | 568,175 |
| February 23, 2026 | 3.03 | 3.15 | 3.15 | 3.15 | 3.03 | 2.64M |
| February 20, 2026 | 3.05 | 3.03 | 3.03 | 3.1 | 3.03 | 5.5M |
| February 19, 2026 | 3.05 | 3.1 | 3.1 | 3.1 | 3 | 1.43M |
| February 18, 2026 | 3.1 | 3.05 | 3.05 | 3.14 | 3 | 2.64M |
| February 17, 2026 | 3.1 | 3.16 | 3.16 | 3.2 | 3 | 3M |
| February 16, 2026 | 3.25 | 3.1 | 3.1 | 3.4 | 3.03 | 6.19M |
| February 13, 2026 | 3.28 | 3.29 | 3.29 | 3.3 | 3.19 | 2.2M |