Predator Oil & Gas Holdings Plc (PRD.L) LSE
3.48
-0.12(-3.33%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
PRD.L Historical Return
If you invested 1000 GBp in Predator Oil & Gas Holdings Plc (PRD.L) since IPO date, it would be worth 1,208.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 201.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,023.53 GBp. This corresponds to total returns of 20.83%, -79.83%, 2.35%, respectively, with annualized returns of 2.38%, -27.38%, 2.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PRD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.58 | 3.6 | 3.6 | 3.7 | 3.5 | 11.09M |
| May 29, 2026 | 3.58 | 3.55 | 3.55 | 3.7 | 3.45 | 7.41M |
| May 28, 2026 | 3.53 | 3.58 | 3.58 | 3.7 | 3.45 | 27.05M |
| May 27, 2026 | 3.5 | 3.6 | 3.6 | 3.6 | 3.44 | 2.24M |
| May 26, 2026 | 3.43 | 3.67 | 3.67 | 3.67 | 3.39 | 9.23M |
| May 22, 2026 | 3.43 | 3.43 | 3.43 | 3.5 | 3.35 | 2.3M |
| May 21, 2026 | 3.43 | 3.43 | 3.43 | 3.5 | 3.35 | 3.22M |
| May 20, 2026 | 3.5 | 3.45 | 3.45 | 3.67 | 3.35 | 2.76M |
| May 19, 2026 | 3.4 | 3.5 | 3.5 | 3.6 | 3.35 | 1.93M |
| May 18, 2026 | 3.6 | 3.48 | 3.48 | 3.7 | 3.4 | 6.89M |
| May 15, 2026 | 3.53 | 3.6 | 3.6 | 3.7 | 3.44 | 25.26M |
| May 14, 2026 | 4.42 | 4.18 | 4.18 | 4.7 | 3.9 | 9.75M |
| May 13, 2026 | 4 | 4.49 | 4.49 | 4.5 | 3.9 | 4.64M |
| May 12, 2026 | 4.05 | 4 | 4 | 4.16 | 3.9 | 3.45M |
| May 11, 2026 | 4 | 4.1 | 4.1 | 4.2 | 3.74 | 6.07M |
| May 08, 2026 | 3.6 | 3.88 | 3.88 | 3.9 | 3.56 | 8.1M |
| May 07, 2026 | 3.6 | 3.6 | 3.6 | 3.88 | 3.5 | 7.19M |
| May 06, 2026 | 3.35 | 3.6 | 3.6 | 3.77 | 3.23 | 5.11M |
| May 05, 2026 | 3.3 | 3.35 | 3.35 | 3.5 | 3.2 | 12.02M |
| May 01, 2026 | 3.5 | 3.57 | 3.57 | 3.6 | 3.2 | 3.1M |
| April 30, 2026 | 3.94 | 3.5 | 3.5 | 4.1 | 3.41 | 10.02M |
| April 29, 2026 | 4.05 | 4.08 | 4.08 | 4.2 | 3.9 | 5.19M |
| April 28, 2026 | 4.1 | 4.05 | 4.05 | 4.2 | 4.01 | 3.72M |
| April 27, 2026 | 4.05 | 4.2 | 4.2 | 4.2 | 3.9 | 8.19M |
| April 24, 2026 | 4.05 | 4.05 | 4.05 | 4.18 | 3.9 | 7.82M |
| April 23, 2026 | 3.82 | 4.18 | 4.18 | 4.4 | 3.72 | 31.04M |
| April 22, 2026 | 3.35 | 3.75 | 3.75 | 3.9 | 3.28 | 19.42M |
| April 21, 2026 | 3.38 | 3.35 | 3.35 | 3.5 | 3.2 | 6.07M |
| April 20, 2026 | 3.5 | 3.47 | 3.47 | 3.5 | 3.1 | 4.07M |
| April 17, 2026 | 3.3 | 3.25 | 3.25 | 3.52 | 3.21 | 5.65M |
| April 16, 2026 | 3.3 | 3.42 | 3.42 | 3.5 | 3.1 | 3.61M |
| April 15, 2026 | 3.26 | 3.5 | 3.5 | 3.5 | 3.1 | 5.66M |
| April 14, 2026 | 3.45 | 3.3 | 3.3 | 3.6 | 3.2 | 2.55M |
| April 13, 2026 | 3.6 | 3.45 | 3.45 | 3.67 | 3.3 | 3.43M |
| April 10, 2026 | 3.3 | 3.55 | 3.55 | 3.6 | 3.2 | 7.68M |
| April 09, 2026 | 3.15 | 3.35 | 3.35 | 3.4 | 3.1 | 2.72M |
| April 08, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3 | 4.94M |
| April 07, 2026 | 3.15 | 3.3 | 3.3 | 3.4 | 3.03 | 15.52M |
| April 02, 2026 | 3.17 | 3 | 3 | 3.2 | 2.9 | 3.77M |
| April 01, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3.03 | 5.87M |
| March 31, 2026 | 3.25 | 3.2 | 3.2 | 3.4 | 3.1 | 4.46M |
| March 30, 2026 | 3.15 | 3.2 | 3.2 | 3.4 | 3.1 | 17.02M |
| March 27, 2026 | 2.95 | 3.06 | 3.06 | 3.32 | 2.91 | 3.8M |
| March 26, 2026 | 3.2 | 2.95 | 2.95 | 3.3 | 2.9 | 6.69M |
| March 25, 2026 | 3.2 | 3.3 | 3.3 | 3.3 | 3.1 | 1.4M |
| March 24, 2026 | 3.2 | 3.3 | 3.2 | 3.37 | 3.1 | 2.89M |
| March 23, 2026 | 3.4 | 3.2 | 3.2 | 3.4 | 3.1 | 7.93M |
| March 20, 2026 | 3.25 | 3.25 | 3.25 | 3.3 | 3.21 | 3.5M |
| March 19, 2026 | 3.2 | 3.28 | 3.28 | 3.3 | 3.2 | 3.68M |
| March 18, 2026 | 3.25 | 3.3 | 3.3 | 3.3 | 3.2 | 2.36M |
| March 17, 2026 | 3.3 | 3.25 | 3.25 | 3.34 | 3.22 | 2.49M |
| March 16, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.1 | 4.06M |
| March 13, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 1.73M |
| March 12, 2026 | 3.1 | 3.25 | 3.2 | 3.29 | 3.1 | 3.11M |
| March 11, 2026 | 3.2 | 3.2 | 3.1 | 3.24 | 3 | 2.5M |
| March 10, 2026 | 3.2 | 3.37 | 3.37 | 3.37 | 3.1 | 947,717 |
| March 09, 2026 | 3.2 | 3.2 | 3.2 | 3.37 | 3.1 | 3.25M |
| March 06, 2026 | 3.35 | 3.15 | 3.15 | 3.4 | 3.1 | 2.86M |
| March 05, 2026 | 3.2 | 3.3 | 3.3 | 3.4 | 3.2 | 9.34M |
| March 04, 2026 | 3.27 | 3.24 | 3.24 | 3.35 | 3.2 | 6.1M |
