Predator Oil & Gas Holdings Plc (PRD.L) LSE

3.20

+0.3(+10.34%)

Updated at December 04 04:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.93.23.23.22.9500,804
December 03, 20252.92.92.932.7715,256
December 02, 20252.92.92.932.8290,107
December 01, 20252.652.822.8232.65990,988
November 28, 20252.82.82.82.92.7307,368
November 27, 20252.82.82.82.92.73517,293
November 26, 20252.82.72.72.92.7156,763
November 25, 20252.82.82.82.92.7221,858
November 24, 20252.82.82.82.812.73177,614
November 21, 20252.82.752.752.842.7404,809
November 20, 20252.82.82.82.882.723.76M
November 19, 20252.82.82.82.842.75194,018
November 18, 20252.82.82.82.92.71.23M
November 17, 20252.82.82.82.92.7477,030
November 14, 20252.82.82.82.92.75100,957
November 13, 20252.852.82.82.92.75664,080
November 12, 20252.92.862.8632.61.26M
November 11, 20252.92.92.932.81370,289
November 10, 20252.92.92.92.92.81344,815
November 07, 20252.92.92.932.81704,985
November 06, 20252.92.92.92.992.81490,954
November 05, 20253.12.92.93.12.87366,586
November 04, 20252.92.92.932.81435,288
November 03, 20252.92.92.93.12.8621,184
October 31, 20252.95333.12.8572,981
October 30, 202533.13.13.12.9808,961
October 29, 20253333.12.94184,182
October 28, 20253333.12.9937,248
October 27, 20253.2333.222.91.79M
October 24, 20253.23.23.23.33.11.8M
October 23, 20253.13.23.23.231.05M
October 22, 202533.13.13.22.951.2M
October 21, 20253333.12.96860,930
October 20, 20253333.22.931.93M
October 17, 20252.853.163.163.22.855.95M
October 16, 20252.82.82.82.962.7997,239
October 15, 20252.82.82.82.92.751.95M
October 14, 20253.252.82.83.352.68.89M
October 13, 20253.353.353.353.53.2635,487
October 10, 20253.353.353.353.53.2685,860
October 09, 20253.33.353.353.53.21.57M
October 08, 20253.33.33.33.43.2151,506
October 07, 20253.353.33.33.43.22118,960
October 06, 20253.23.353.353.53.11.02M
October 03, 20253.23.23.23.33.12654,102
October 02, 20253.23.23.23.33.1330,688
October 01, 20253.13.153.153.33.1860,285
September 30, 20253.23.13.13.33835,938
September 29, 20252.843.23.23.32.84.56M
September 26, 20252.852.962.9632.71.02M
September 25, 20253.052.852.853.052.72.65M
September 24, 20253.053.053.053.22.9372,224
September 23, 20253.053.053.053.22.92669,512
September 22, 20252.933.053.053.052.911.36M
September 19, 20253.353.053.053.352.74.11M
September 18, 20253.253.353.353.531.34M
September 17, 20252.93.13.13.42.88513,715
September 16, 20253.052.92.93.052.8803,512
September 15, 20253.053.053.053.22.93533,325
September 12, 20253.053.053.053.22.94721,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved