Predator Oil & Gas Holdings Plc (PRD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRD.L Historical Return
If you invested 1000 GBp in Predator Oil & Gas Holdings Plc (PRD.L) since IPO date, it would be worth 321.18 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 166.67 GBp, while 1000 GBp invested 1 year ago would be worth 318.97 GBp. This corresponds to total returns of -67.88%, -83.33%, -68.1%, respectively, with annualized returns of -12.55%, -30.1%, -68.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 11M |
| November 06, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.86 | 2.04M |
| November 05, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 1.52M |
| November 04, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 2.17M |
| November 03, 2026 | 0.93 | 0.9 | 0.9 | 0.95 | 0.85 | 8.92M |
| November 02, 2026 | 0.78 | 0.92 | 0.92 | 0.95 | 0.75 | 16.49M |
| October 30, 2026 | 0.75 | 0.8 | 0.8 | 0.95 | 0.73 | 48.68M |
| October 29, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 9.92M |
| October 28, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.3 | 1.04M |
| October 27, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 5.47M |
| October 26, 2026 | 1.32 | 1.3 | 1.3 | 1.35 | 1.3 | 12.74M |
| October 23, 2026 | 1.33 | 1.32 | 1.32 | 1.38 | 1.3 | 12.51M |
| October 22, 2026 | 1.4 | 1.3 | 1.3 | 1.4 | 1.3 | 11.27M |
| October 21, 2026 | 1.36 | 1.35 | 1.35 | 1.4 | 1.32 | 9.72M |
| October 20, 2026 | 1.41 | 1.36 | 1.36 | 1.41 | 1.35 | 4.95M |
| October 19, 2026 | 1.39 | 1.41 | 1.41 | 1.45 | 1.39 | 5.27M |
| October 16, 2026 | 1.43 | 1.4 | 1.4 | 1.5 | 1.36 | 21.76M |
| October 15, 2026 | 1.9 | 1.44 | 1.44 | 1.9 | 1.3 | 142.55M |
| October 14, 2026 | 2.37 | 2.35 | 2.35 | 3.15 | 2.26 | 11.26M |
| October 13, 2026 | 3 | 2.85 | 2.85 | 3 | 2.71 | 1.35M |
| October 12, 2026 | 2.88 | 2.7 | 2.7 | 3 | 2.7 | 1.12M |
| October 09, 2026 | 2.9 | 2.75 | 2.75 | 3 | 2.7 | 1.94M |
| October 08, 2026 | 2.95 | 3 | 3 | 3 | 2.8 | 1.2M |
| October 07, 2026 | 2.8 | 2.95 | 2.95 | 3.03 | 2.8 | 623,494 |
| October 06, 2026 | 2.7 | 2.95 | 2.95 | 3.03 | 2.7 | 2.05M |
| October 05, 2026 | 3.05 | 2.8 | 2.8 | 3.2 | 2.73 | 4.65M |
| October 02, 2026 | 3.1 | 3.16 | 3.16 | 3.16 | 2.9 | 3.84M |
| October 01, 2026 | 3.05 | 3.1 | 3.1 | 3.2 | 3.01 | 942,105 |
| September 30, 2026 | 3.7 | 3.05 | 3.05 | 3.7 | 3 | 5.1M |
| September 29, 2026 | 3.08 | 3.4 | 3.4 | 3.6 | 3.06 | 4.93M |
| September 28, 2026 | 3.13 | 3.08 | 3.08 | 3.2 | 3.05 | 793,148 |
| September 25, 2026 | 3.13 | 3.05 | 3.05 | 3.2 | 3.05 | 3.95M |
| September 24, 2026 | 3.1 | 3.17 | 3.17 | 3.2 | 3.06 | 2.24M |
| September 23, 2026 | 3 | 3.1 | 3.1 | 3.28 | 3 | 2.08M |
| September 22, 2026 | 3.38 | 3.25 | 3.25 | 3.38 | 3.2 | 1.54M |
| September 21, 2026 | 3.42 | 3.39 | 3.39 | 3.5 | 3.2 | 1.74M |
| September 18, 2026 | 3.25 | 3.35 | 3.35 | 3.5 | 3.2 | 4.14M |
| September 17, 2026 | 2.95 | 3.2 | 3.2 | 3.3 | 2.9 | 3.05M |
| September 16, 2026 | 2.95 | 2.95 | 2.95 | 3.06 | 2.9 | 1.68M |
| September 15, 2026 | 3.05 | 2.95 | 2.95 | 3.1 | 2.93 | 1.2M |
| September 11, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 289,805 |
| September 10, 2026 | 3.08 | 3.15 | 3.15 | 3.3 | 3 | 892,197 |
| September 09, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 1.87M |
| September 08, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 3.07M |
| September 07, 2026 | 3.15 | 3 | 3 | 3.3 | 3 | 874,835 |
| September 04, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.05 | 895,962 |
| September 03, 2026 | 3.2 | 3.15 | 3.15 | 3.3 | 3 | 990,156 |
| September 02, 2026 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 749,365 |
| September 01, 2026 | 3.15 | 3.2 | 3.2 | 3.3 | 3.08 | 6.28M |
| August 28, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3.05 | 2.88M |
| August 27, 2026 | 3.15 | 3.1 | 3.1 | 3.3 | 3.01 | 2.11M |
| August 26, 2026 | 3.15 | 3.15 | 3.15 | 3.3 | 3 | 644,472 |
| August 25, 2026 | 3.15 | 3.32 | 3.32 | 3.32 | 3 | 1.39M |
| August 24, 2026 | 3.29 | 3.25 | 3.25 | 3.3 | 3.05 | 3.83M |
| August 21, 2026 | 3.05 | 3.2 | 3.2 | 3.3 | 3 | 3.36M |
| August 20, 2026 | 3.15 | 3.05 | 3.05 | 3.2 | 3 | 1.56M |
| August 19, 2026 | 3.22 | 3.37 | 3.37 | 3.37 | 3.1 | 4.34M |
| August 18, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3.13 | 3.42M |
| August 17, 2026 | 3.25 | 3.35 | 3.35 | 3.5 | 3.1 | 9.38M |
| August 14, 2026 | 3 | 3.25 | 3.25 | 3.3 | 2.96 | 25.04M |
AD
