Predator Oil & Gas Holdings Plc (PRD.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRD.L Historical Return
If you invested 1000 GBp in Predator Oil & Gas Holdings Plc (PRD.L) since IPO date, it would be worth 1,111.11 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 673.68 GBp, while 1000 GBp invested 1 year ago would be worth 955.22 GBp. This corresponds to total returns of 11.11%, -32.63%, -4.48%, respectively, with annualized returns of 1.28%, -7.6%, -4.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.05 | 3.2 | 3.2 | 3.3 | 3 | 3.36M |
| August 20, 2026 | 3.15 | 3.05 | 3.05 | 3.2 | 3 | 1.56M |
| August 19, 2026 | 3.22 | 3.37 | 3.37 | 3.37 | 3.1 | 4.34M |
| August 18, 2026 | 3.2 | 3.2 | 3.2 | 3.4 | 3.13 | 3.42M |
| August 17, 2026 | 3.25 | 3.35 | 3.35 | 3.5 | 3.1 | 9.38M |
| August 14, 2026 | 3 | 3.25 | 3.25 | 3.3 | 2.96 | 25.04M |
| August 13, 2026 | 3 | 3 | 3 | 3.1 | 2.91 | 1.4M |
| August 12, 2026 | 3.05 | 3 | 3 | 3.17 | 2.9 | 3.55M |
| August 11, 2026 | 3 | 3 | 3 | 3.16 | 2.92 | 1.27M |
| August 10, 2026 | 3.05 | 3 | 3 | 3.1 | 2.85 | 944,828 |
| August 07, 2026 | 2.95 | 3.1 | 3.1 | 3.1 | 2.8 | 1.32M |
| August 06, 2026 | 2.95 | 2.95 | 2.95 | 3.1 | 2.83 | 2.88M |
| August 05, 2026 | 2.8 | 2.95 | 2.95 | 3.09 | 2.77 | 2.25M |
| August 04, 2026 | 2.85 | 2.8 | 2.8 | 2.9 | 2.75 | 4.16M |
| August 03, 2026 | 2.85 | 2.85 | 2.85 | 3 | 2.81 | 1.29M |
| July 31, 2026 | 2.85 | 3.06 | 3.06 | 3.06 | 2.8 | 14.47M |
| July 30, 2026 | 3.1 | 2.85 | 2.85 | 3.1 | 2.8 | 3.98M |
| July 29, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 2.99 | 4.1M |
| July 28, 2026 | 3 | 3 | 3 | 3.1 | 2.9 | 373,906 |
| July 27, 2026 | 3.3 | 3 | 3 | 3.3 | 2.93 | 2.03M |
| July 24, 2026 | 3.05 | 3.31 | 3.31 | 3.31 | 3.05 | 10.52M |
| July 23, 2026 | 3.05 | 2.95 | 2.95 | 3.1 | 2.95 | 6.25M |
| July 22, 2026 | 2.98 | 3.06 | 3.06 | 3.06 | 2.95 | 806,432 |
| July 21, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.9 | 5.7M |
| July 20, 2026 | 2.95 | 3.06 | 3.06 | 3.06 | 2.9 | 2.29M |
| July 17, 2026 | 2.95 | 3 | 3 | 3 | 2.9 | 1.22M |
| July 16, 2026 | 2.95 | 2.9 | 2.9 | 3 | 2.9 | 356,306 |
| July 15, 2026 | 2.95 | 2.9 | 2.9 | 3.06 | 2.89 | 618,427 |
| July 14, 2026 | 2.95 | 3 | 3 | 3.01 | 2.9 | 2.56M |
| July 13, 2026 | 2.88 | 2.9 | 2.9 | 3 | 2.85 | 1.98M |
| July 10, 2026 | 2.85 | 2.88 | 2.88 | 2.9 | 2.8 | 577,059 |
| July 09, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.8 | 12.56M |
| July 08, 2026 | 2.85 | 2.85 | 2.85 | 2.9 | 2.8 | 768,234 |
| July 07, 2026 | 2.83 | 2.83 | 2.83 | 2.9 | 2.75 | 336,165 |
| July 06, 2026 | 2.88 | 2.95 | 2.95 | 2.95 | 2.78 | 745,151 |
| July 03, 2026 | 2.9 | 2.95 | 2.95 | 3 | 2.81 | 7.16M |
| July 02, 2026 | 2.93 | 2.9 | 2.9 | 3 | 2.8 | 1.22M |
| July 01, 2026 | 2.93 | 2.93 | 2.93 | 3 | 2.9 | 1.07M |
| June 30, 2026 | 2.93 | 2.93 | 2.93 | 3 | 2.86 | 327,546 |
| June 29, 2026 | 2.99 | 2.93 | 2.93 | 3 | 2.8 | 1.86M |
| June 26, 2026 | 2.93 | 2.9 | 2.9 | 3.06 | 2.73 | 3.71M |
| June 25, 2026 | 2.98 | 3.06 | 3.06 | 3.06 | 2.8 | 5.51M |
| June 24, 2026 | 2.95 | 2.98 | 2.98 | 3.06 | 2.9 | 1.57M |
| June 23, 2026 | 2.95 | 2.95 | 2.95 | 3 | 2.9 | 1.2M |
| June 22, 2026 | 3 | 3.06 | 3.06 | 3.1 | 2.85 | 6.83M |
| June 19, 2026 | 3.1 | 2.9 | 2.9 | 3.2 | 2.9 | 5.85M |
| June 18, 2026 | 3.1 | 3.18 | 3.18 | 3.2 | 3 | 1.45M |
| June 17, 2026 | 3.1 | 3.14 | 3.14 | 3.2 | 3 | 3.76M |
| June 16, 2026 | 3.23 | 3.21 | 3.21 | 3.25 | 3 | 5.7M |
| June 15, 2026 | 3.25 | 3.25 | 3.25 | 3.32 | 3.2 | 3.8M |
| June 12, 2026 | 3.25 | 3.37 | 3.37 | 3.37 | 3.21 | 4.62M |
| June 11, 2026 | 3.4 | 3.25 | 3.25 | 3.47 | 3.2 | 5.27M |
| June 10, 2026 | 3.43 | 3.43 | 3.43 | 3.5 | 3.35 | 2M |
| June 09, 2026 | 3.43 | 3.43 | 3.43 | 3.49 | 3.35 | 950,870 |
| June 08, 2026 | 3.43 | 3.5 | 3.5 | 3.57 | 3.35 | 3.43M |
| June 05, 2026 | 3.45 | 3.43 | 3.43 | 3.71 | 3.35 | 4.68M |
| June 04, 2026 | 3.45 | 3.45 | 3.45 | 3.5 | 3.4 | 12.99M |
| June 03, 2026 | 3.47 | 3.62 | 3.62 | 3.62 | 3.4 | 3.97M |
| June 02, 2026 | 3.6 | 3.48 | 3.48 | 3.7 | 3.4 | 5.3M |
| June 01, 2026 | 3.58 | 3.6 | 3.6 | 3.7 | 3.5 | 11.09M |
AD
