2.90
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.81 | 704,985 |
| November 06, 2025 | 2.9 | 2.9 | 2.9 | 2.99 | 2.81 | 490,954 |
| November 05, 2025 | 3.1 | 2.9 | 2.9 | 3.1 | 2.87 | 366,586 |
| November 04, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.81 | 435,288 |
| November 03, 2025 | 2.9 | 2.9 | 2.9 | 3.1 | 2.8 | 621,184 |
| October 31, 2025 | 2.95 | 3 | 3 | 3.1 | 2.8 | 572,981 |
| October 30, 2025 | 3 | 3.1 | 3.1 | 3.1 | 2.9 | 808,961 |
| October 29, 2025 | 3 | 3 | 3 | 3.1 | 2.94 | 184,182 |
| October 28, 2025 | 3 | 3 | 3 | 3.1 | 2.9 | 937,248 |
| October 27, 2025 | 3.2 | 3 | 3 | 3.22 | 2.9 | 1.79M |
| October 24, 2025 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 1.8M |
| October 23, 2025 | 3.1 | 3.2 | 3.2 | 3.2 | 3 | 1.05M |
| October 22, 2025 | 3 | 3.1 | 3.1 | 3.2 | 2.95 | 1.2M |
| October 21, 2025 | 3 | 3 | 3 | 3.1 | 2.96 | 860,930 |
| October 20, 2025 | 3 | 3 | 3 | 3.2 | 2.93 | 1.93M |
| October 17, 2025 | 2.85 | 3.16 | 3.16 | 3.2 | 2.85 | 5.95M |
| October 16, 2025 | 2.8 | 2.8 | 2.8 | 2.96 | 2.7 | 997,239 |
| October 15, 2025 | 2.8 | 2.8 | 2.8 | 2.9 | 2.75 | 1.95M |
| October 14, 2025 | 3.25 | 2.8 | 2.8 | 3.35 | 2.6 | 8.89M |
| October 13, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 635,487 |
| October 10, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 685,860 |
| October 09, 2025 | 3.3 | 3.35 | 3.35 | 3.5 | 3.2 | 1.57M |
| October 08, 2025 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 151,506 |
| October 07, 2025 | 3.35 | 3.3 | 3.3 | 3.4 | 3.22 | 118,960 |
| October 06, 2025 | 3.2 | 3.35 | 3.35 | 3.5 | 3.1 | 1.02M |
| October 03, 2025 | 3.2 | 3.2 | 3.2 | 3.3 | 3.12 | 654,102 |
| October 02, 2025 | 3.2 | 3.2 | 3.2 | 3.3 | 3.1 | 330,688 |
| October 01, 2025 | 3.1 | 3.15 | 3.15 | 3.3 | 3.1 | 860,285 |
| September 30, 2025 | 3.2 | 3.1 | 3.1 | 3.3 | 3 | 835,938 |
| September 29, 2025 | 2.84 | 3.2 | 3.2 | 3.3 | 2.8 | 4.56M |
| September 26, 2025 | 2.85 | 2.96 | 2.96 | 3 | 2.7 | 1.02M |
| September 25, 2025 | 3.05 | 2.85 | 2.85 | 3.05 | 2.7 | 2.65M |
| September 24, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.9 | 372,224 |
| September 23, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.92 | 669,512 |
| September 22, 2025 | 2.93 | 3.05 | 3.05 | 3.05 | 2.91 | 1.36M |
| September 19, 2025 | 3.35 | 3.05 | 3.05 | 3.35 | 2.7 | 4.11M |
| September 18, 2025 | 3.25 | 3.35 | 3.35 | 3.5 | 3 | 1.34M |
| September 17, 2025 | 2.9 | 3.1 | 3.1 | 3.4 | 2.88 | 513,715 |
| September 16, 2025 | 3.05 | 2.9 | 2.9 | 3.05 | 2.8 | 803,512 |
| September 15, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.93 | 533,325 |
| September 12, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.94 | 721,204 |
| September 11, 2025 | 3.05 | 3.05 | 3.05 | 3.13 | 2.97 | 289,095 |
| September 10, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.96 | 554,049 |
| September 09, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.96 | 682,380 |
| September 08, 2025 | 3.05 | 3.05 | 3.05 | 3.2 | 2.9 | 3.06M |
| September 05, 2025 | 3.1 | 3.05 | 3.05 | 3.2 | 3 | 525,895 |
| September 04, 2025 | 3.06 | 3.2 | 3.2 | 3.2 | 3.02 | 983,019 |
| September 03, 2025 | 3.2 | 3.1 | 3.1 | 3.3 | 3 | 1.41M |
| September 02, 2025 | 3.3 | 3.2 | 3.2 | 3.5 | 3.1 | 1.07M |
| September 01, 2025 | 3.48 | 3.3 | 3.3 | 3.6 | 3.1 | 1.14M |
| August 29, 2025 | 3.5 | 3.3 | 3.3 | 3.5 | 3.1 | 1.07M |
| August 28, 2025 | 3.5 | 3.3 | 3.3 | 3.5 | 3.1 | 206,534 |
| August 27, 2025 | 3.32 | 3.3 | 3.3 | 3.5 | 3.1 | 1.17M |
| August 26, 2025 | 3.5 | 3.35 | 3.35 | 3.5 | 3.2 | 419,384 |
| August 22, 2025 | 3.5 | 3.35 | 3.35 | 3.5 | 3.2 | 943,629 |
| August 21, 2025 | 3.25 | 3.35 | 3.35 | 3.5 | 3.2 | 705,914 |
| August 20, 2025 | 3.48 | 3.35 | 3.35 | 3.57 | 3 | 955,788 |
| August 19, 2025 | 3.4 | 3.45 | 3.45 | 3.5 | 3.4 | 186,273 |
| August 18, 2025 | 3.5 | 3.45 | 3.45 | 3.5 | 3.41 | 501,612 |
| August 15, 2025 | 3.37 | 3.45 | 3.45 | 3.5 | 3.3 | 1.21M |