T. Rowe Price Dividend Growth Fund, Inc. (PRDGX) NASDAQ
87.54
+0.69(+0.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRDGX Historical Return
If you invested $1000 in T. Rowe Price Dividend Growth Fund, Inc. (PRDGX) 10 years ago, it would be worth $3,347.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.92, while $1000 invested 1 year ago would be worth $1,171.57. This corresponds to total returns of 234.76%, 61.69%, 17.16%, respectively, with annualized returns of 12.84%, 10.08%, 17.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PRDGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| June 01, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| May 29, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| May 28, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| May 27, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| May 26, 2026 | 87 | 87 | 87 | 87 | 87 | 0 |
| May 22, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| May 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| May 20, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| May 19, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| May 18, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| May 15, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| May 14, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| May 13, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| May 12, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| May 11, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| May 08, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| May 07, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| May 06, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| May 05, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| May 04, 2026 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| May 01, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| April 30, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| April 29, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| April 28, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| April 27, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| April 24, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| April 23, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| April 22, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| April 21, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| April 20, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| April 17, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| April 16, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| April 15, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
| April 14, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 0 |
| April 13, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| April 10, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0 |
| April 09, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| April 08, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| April 07, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| April 06, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 0 |
| April 02, 2026 | 81.14 | 81.14 | 81.21 | 81.14 | 81.14 | 0 |
| April 01, 2026 | 80.91 | 80.91 | 81.14 | 80.91 | 80.91 | 0 |
| March 31, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| March 30, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| March 27, 2026 | 80.55 | 80.55 | 79.33 | 80.55 | 80.55 | 0 |
| March 26, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| March 25, 2026 | 81.3 | 81.3 | 81.3 | 81.3 | 81.3 | 0 |
| March 24, 2026 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 0 |
| March 23, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| March 20, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| March 19, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| March 18, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | 0 |
| March 17, 2026 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
| March 16, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| March 13, 2026 | 81.6 | 81.6 | 81.4 | 81.6 | 81.6 | 0 |
| March 12, 2026 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| March 11, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| March 10, 2026 | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | 0 |
| March 09, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
