83.85
-0.42(-0.50%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0 |
September 04, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0 |
September 03, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 0 |
September 02, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0 |
August 29, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0 |
August 28, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0 |
August 27, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0 |
August 26, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0 |
August 25, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
August 22, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 0 |
August 21, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
August 20, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
August 19, 2025 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
August 18, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
August 15, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
August 14, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
August 13, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
August 12, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
August 11, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0 |
August 08, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
August 07, 2025 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | 0 |
August 06, 2025 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
August 05, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0 |
August 04, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
August 01, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | 0 |
July 31, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
July 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0 |
July 29, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
July 28, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0 |
July 25, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
July 24, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0 |
July 23, 2025 | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | 0 |
July 22, 2025 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | 0 |
July 21, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
July 18, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0 |
July 17, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0 |
July 16, 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0 |
July 15, 2025 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
July 14, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0 |
July 11, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0 |
July 10, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
July 09, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
July 08, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
July 07, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
July 03, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
July 02, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | 0 |
July 01, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | 0 |
June 30, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
June 27, 2025 | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0 |
June 26, 2025 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | 0 |
June 25, 2025 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0 |
June 24, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
June 23, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
June 20, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
June 18, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 0 |
June 17, 2025 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
June 16, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
June 13, 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
June 12, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
June 11, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |