T. Rowe Price Dividend Growth Fund, Inc. (PRDGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRDGX Historical Return
If you invested $1000 in T. Rowe Price Dividend Growth Fund, Inc. (PRDGX) 10 years ago, it would be worth $3,329.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,616.67, while $1000 invested 1 year ago would be worth $1,170.66. This corresponds to total returns of 232.93%, 61.67%, 17.07%, respectively, with annualized returns of 12.77%, 10.08%, 17.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRDGX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 0 |
| July 09, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0 |
| July 08, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0 |
| July 07, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0 |
| July 06, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 0 |
| July 02, 2026 | 88.8 | 88.8 | 88.8 | 88.8 | 88.8 | 0 |
| July 01, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0 |
| June 30, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0 |
| June 29, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0 |
| June 26, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| June 25, 2026 | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0 |
| June 24, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| June 23, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0 |
| June 22, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| June 18, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| June 17, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| June 16, 2026 | 88.47 | 88.47 | 88.47 | 88.47 | 88.47 | 0 |
| June 15, 2026 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| June 12, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| June 11, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| June 10, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0 |
| June 09, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 0 |
| June 08, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0 |
| June 05, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 0 |
| June 04, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| June 03, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0 |
| June 02, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0 |
| June 01, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| May 29, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| May 28, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| May 27, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| May 26, 2026 | 87 | 87 | 87 | 87 | 87 | 0 |
| May 22, 2026 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
| May 21, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
| May 20, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| May 19, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
| May 18, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0 |
| May 15, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0 |
| May 14, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| May 13, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| May 12, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 0 |
| May 11, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| May 08, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| May 07, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| May 06, 2026 | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | 0 |
| May 05, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| May 04, 2026 | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0 |
| May 01, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| April 30, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0 |
| April 29, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| April 28, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0 |
| April 27, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0 |
| April 24, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| April 23, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0 |
| April 22, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0 |
| April 21, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0 |
| April 20, 2026 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0 |
| April 17, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| April 16, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0 |
| April 15, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0 |
AD
