51.92
+0.43(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| September 25, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0 |
| September 24, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
| September 23, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| September 22, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
| September 19, 2025 | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0 |
| September 18, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| September 17, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| September 16, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0 |
| September 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0 |
| September 12, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0 |
| September 11, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
| September 10, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| September 09, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| September 08, 2025 | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0 |
| September 05, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
| September 04, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| September 03, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| September 02, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0 |
| August 29, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| August 28, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| August 27, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| August 26, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | 0 |
| August 25, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| August 22, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| August 21, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| August 20, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
| August 19, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| August 18, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| August 15, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0 |
| August 14, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0 |
| August 13, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
| August 12, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0 |
| August 11, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0 |
| August 08, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0 |
| August 07, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0 |
| August 06, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0 |
| August 05, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| August 04, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0 |
| August 01, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0 |
| July 31, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0 |
| July 30, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0 |
| July 29, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| July 28, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| July 25, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| July 24, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0 |
| July 23, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0 |
| July 22, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| July 21, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| July 18, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0 |
| July 17, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0 |
| July 16, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0 |
| July 15, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0 |
| July 14, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0 |
| July 11, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0 |
| July 10, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| July 09, 2025 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| July 08, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| July 07, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| July 03, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0 |
