T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX) NASDAQ

50.89

-0.02(-0.04%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202550.8950.8950.8950.8950.890
August 14, 202550.9150.9150.9150.9150.910
August 13, 202551.351.351.351.351.30
August 12, 202551.0651.0651.0651.0651.060
August 11, 202550.3750.3750.3750.3750.370
August 08, 202550.5850.5850.5850.5850.580
August 07, 202551.251.251.251.251.20
August 06, 202551.5151.5151.5151.5151.510
August 05, 202551.3151.3151.3151.3151.310
August 04, 202551.851.851.851.851.80
August 01, 202550.7750.7750.7750.7750.770
July 31, 202551.5351.5351.5351.5351.530
July 30, 202551.7251.7251.7251.7251.720
July 29, 202551.3951.3951.3951.3951.390
July 28, 202551.5551.5551.5551.5551.550
July 25, 202551.5551.5551.5551.5551.550
July 24, 202551.0151.0151.0151.0151.010
July 23, 202551.1551.1551.1551.1551.150
July 22, 202550.6950.6950.6950.6950.690
July 21, 202550.6950.6950.6950.6950.690
July 18, 202551.0851.0851.0851.0851.080
July 17, 202550.7350.7350.7350.7350.730
July 16, 202550.2350.2350.2350.2350.230
July 15, 202549.9249.9249.9249.9249.920
July 14, 202550.3950.3950.3950.3950.390
July 11, 202549.8649.8649.8649.8649.860
July 10, 202550.3150.3150.3150.3150.310
July 09, 202550.650.650.650.650.60
July 08, 202550.2850.2850.2850.2850.280
July 07, 202550.5750.5750.5750.5750.570
July 03, 202550.7150.7150.7150.7150.710
July 02, 202550.150.150.150.150.10
July 01, 202549.9149.9149.9149.9149.910
June 30, 202550.3350.3350.3350.3350.330
June 27, 202549.8749.8749.8749.8749.870
June 26, 202549.9849.9849.9849.9849.980
June 25, 202549.5449.5449.5449.5449.540
June 24, 202549.1949.1949.1949.1949.190
June 23, 202549.1949.1949.1949.1949.190
June 20, 202548.7648.7648.7648.7648.760
June 18, 202548.8948.8948.8948.8948.890
June 17, 202548.6448.6448.6448.6448.640
June 16, 202549.0249.0249.0249.0249.020
June 13, 202548.3448.3448.3448.3448.340
June 12, 202548.8148.8148.8148.8148.810
June 11, 202548.8448.8448.8448.8448.840
June 10, 202548.7348.7348.7348.7348.730
June 09, 202548.848.848.848.848.80
June 06, 202549.0749.0749.0749.0749.070
June 05, 202548.4848.4848.4848.4848.480
June 04, 202548.748.748.748.748.70
June 03, 202548.6848.6848.6848.6848.680
June 02, 202548.2448.2448.2448.2448.240
May 30, 202547.9947.9947.9947.9947.990
May 29, 202547.5147.5147.5147.5147.510
May 28, 202547.5447.5447.5447.5447.540
May 27, 202547.7747.7747.7747.7747.770
May 23, 202546.9446.9446.9446.9446.940
May 22, 202547.1747.1747.1747.1747.170
May 21, 202547.0947.0947.0947.0947.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved