T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRDMX Historical Return
If you invested $1000 in T. Rowe Price Diversified Mid Cap Growth Fund (PRDMX) 10 years ago, it would be worth $3,104.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.71, while $1000 invested 1 year ago would be worth $986.71. This corresponds to total returns of 210.46%, 28.17%, -1.33%, respectively, with annualized returns of 11.99%, 5.09%, -1.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRDMX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| July 30, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| July 29, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
| July 28, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
| July 27, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0 |
| July 24, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
| July 23, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| July 22, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
| July 21, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| July 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| July 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| July 16, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| July 15, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| July 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| July 13, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
| July 10, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0 |
| July 09, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0 |
| July 08, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| July 07, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| July 06, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0 |
| July 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| July 01, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| June 30, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
| June 29, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| June 26, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| June 25, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| June 24, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| June 23, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| June 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| June 18, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0 |
| June 17, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| June 16, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0 |
| June 15, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0 |
| June 12, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| June 11, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
| June 10, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| June 09, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| June 08, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| June 05, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| June 04, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| June 03, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| June 02, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0 |
| June 01, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| May 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
| May 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| May 27, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0 |
| May 26, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| May 22, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| May 21, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| May 20, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0 |
| May 19, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| May 18, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
| May 15, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
| May 14, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| May 13, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| May 12, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| May 11, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| May 08, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| May 07, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| May 06, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
AD
