Perdoceo Education Corporation (PRDO) NASDAQ

Currency In USD

PRDO Historical Return

If you invested $1000 in Perdoceo Education Corporation (PRDO) 10 years ago, it would be worth $5,536.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,097.14, while $1000 invested 1 year ago would be worth $1,244.68. This corresponds to total returns of 453.64%, 209.71%, 24.47%, respectively, with annualized returns of 18.65%, 25.35%, 24.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	35.9	35.71	35.71	35.94	35.35	491,271
July 09, 2026	34.75	35.63	35.63	35.7	34.75	547,384
July 08, 2026	35.45	35.08	35.08	35.88	35.03	603,800
July 07, 2026	35.52	35.16	35.16	35.87	34.63	712,111
July 06, 2026	34.39	35	35	35.43	34.36	583,172
July 02, 2026	33.25	34.43	34.43	34.68	33.18	624,158
July 01, 2026	32.38	33.25	33.25	33.82	31.76	802,459
June 30, 2026	32.21	32	32	32.65	31.93	691,058
June 29, 2026	33.3	32.19	32.19	33.51	32.18	584,336
June 26, 2026	33.18	33.33	33.33	33.67	32.81	1.18M
June 25, 2026	32.69	32.98	32.98	33.34	32.55	505,436
June 24, 2026	32.66	32.89	32.89	33.38	32.38	614,147
June 23, 2026	32.99	32.72	32.72	33.32	32.42	504,591
June 22, 2026	31.97	32.8	32.8	33.08	31.9	541,108
June 18, 2026	31.81	32.03	32.03	32.29	31.56	2.09M
June 17, 2026	31.93	31.77	31.77	32.11	31.29	440,789
June 16, 2026	32.37	32.16	32.16	32.67	31.59	972,684
June 15, 2026	33.79	32.32	32.32	33.96	32.16	711,555
June 12, 2026	35.34	34.04	34.04	35.45	34.01	676,701
June 11, 2026	35.15	35.31	35.31	35.65	35.1	407,550
June 10, 2026	34.48	35.22	35.22	35.6	34.38	459,121
June 09, 2026	34.15	34.33	34.33	34.6	33.84	502,915
June 08, 2026	34.11	34.08	34.08	34.59	33.94	405,826
June 05, 2026	34.17	34.27	34.27	34.8	34.03	398,727
June 04, 2026	33.44	34.14	34.14	35.11	33.44	649,758
June 03, 2026	33.14	33.09	33.09	33.24	32.53	647,126
June 02, 2026	32.87	33.26	33.26	33.38	32.59	543,067
June 01, 2026	32.29	32.86	32.86	32.91	32.03	794,007
May 29, 2026	32.87	32.38	32.38	33.05	32.3	852,770
May 28, 2026	33.49	33.09	33.09	33.56	33	627,364
May 27, 2026	33.91	33.54	33.54	34.18	33.26	682,469
May 26, 2026	33.89	33.89	33.89	34.06	33.46	459,474
May 22, 2026	33.74	33.98	33.98	34.01	33.74	644,647
May 21, 2026	33.51	33.78	33.78	34.01	32.77	712,229
May 20, 2026	33.6	33.81	33.81	34.11	33.01	1.05M
May 19, 2026	34.67	33.89	33.89	34.94	33.55	845,152
May 18, 2026	34.2	34.67	34.67	34.99	34.1	881,780
May 15, 2026	35.04	34.01	34.01	35.09	33.79	608,821
May 14, 2026	35.1	35.03	35.03	35.65	34.91	474,277
May 13, 2026	35.12	34.92	34.92	35.5	34.4	498,527
May 12, 2026	35.88	35.12	35.12	36.2	34.94	699,808
May 11, 2026	36.04	35.63	35.63	36.57	35.36	673,496
May 08, 2026	35.7	36.04	36.04	36.25	34.7	683,301
May 07, 2026	34.28	34.44	34.44	34.68	33.97	381,681
May 06, 2026	34.9	34.11	34.11	34.9	33.95	348,323
May 05, 2026	33.83	34.75	34.75	35.02	33.73	445,813
May 04, 2026	33.66	33.82	33.82	34.41	33.44	605,582
May 01, 2026	34.36	33.64	33.64	34.45	33.43	585,424
April 30, 2026	33.99	33.94	33.94	34.42	33.62	551,453
April 29, 2026	33.48	34.34	34.34	34.6	33.48	524,736
April 28, 2026	33.22	33.82	33.82	33.9	32.87	616,755
April 27, 2026	32.43	32.86	32.86	32.97	32.38	626,435
April 24, 2026	33.57	32.35	32.35	34.01	31.88	725,717
April 23, 2026	36.04	33.52	33.52	36.3	33.03	723,619
April 22, 2026	35.78	36.11	36.11	36.14	35.38	421,161
April 21, 2026	36.42	35.67	35.67	36.63	35.57	461,990
April 20, 2026	36.27	36.41	36.41	36.92	36.27	416,593
April 17, 2026	35.69	36.32	36.32	36.64	35.47	554,801
April 16, 2026	35.07	35.47	35.47	35.66	35.02	520,863
April 15, 2026	35.03	35.12	35.12	35.23	34.71	487,243