Perdoceo Education Corporation (PRDO) NASDAQ

Currency In USD

PRDO Historical Return

If you invested $1000 in Perdoceo Education Corporation (PRDO) 10 years ago, it would be worth $5,317.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,240.43, while $1000 invested 1 year ago would be worth $957.66. This corresponds to total returns of 431.72%, 224.04%, -4.23%, respectively, with annualized returns of 18.18%, 26.51%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33.27	33.02	33.02	33.37	32.84	257,848
September 10, 2026	33.25	32.84	32.84	33.59	32.71	267,370
September 09, 2026	32.88	33.18	33.18	33.45	32.65	488,710
September 08, 2026	33.22	33.09	33.09	33.68	32.79	527,825
September 04, 2026	32.74	33.2	33.2	33.26	32.33	418,970
September 03, 2026	33.14	33.19	33.19	33.65	32.49	386,311
September 02, 2026	33.02	33.09	33.09	33.34	32.76	451,869
September 01, 2026	33.11	32.99	32.99	34.05	32.89	502,770
August 31, 2026	33.59	33.24	33.24	33.83	32.99	521,204
August 28, 2026	33.99	33.57	33.57	34.45	33.15	666,661
August 27, 2026	33.3	33.81	33.81	34	33.05	531,025
August 26, 2026	33.41	33.46	33.46	33.94	33.05	471,615
August 25, 2026	32.85	33.41	33.41	33.59	32.38	499,363
August 24, 2026	33.1	33.01	33.01	33.82	32.91	394,295
August 21, 2026	32.63	33.02	33.02	33.11	31.92	749,620
August 20, 2026	32.53	32.48	32.48	33.06	32.12	464,199
August 19, 2026	32.98	32.66	32.66	33.21	32.48	692,118
August 18, 2026	32.37	32.66	32.66	32.78	32.26	565,782
August 17, 2026	31.75	32.04	32.04	32.14	31.47	622,619
August 14, 2026	32.1	32.01	32.01	32.1	31.37	460,943
August 13, 2026	31.56	31.88	31.88	32.11	31.32	629,086
August 12, 2026	31	31.34	31.34	31.8	30.67	904,301
August 11, 2026	31.59	31.24	31.24	32.02	30.81	743,855
August 10, 2026	32.68	31.43	31.43	33.2	31.4	883,591
August 07, 2026	32.42	33.85	33.85	35.05	32.08	947,681
August 06, 2026	32.7	32.45	32.45	32.75	31.27	1M
August 05, 2026	33.31	33.03	33.03	33.5	32.73	495,122
August 04, 2026	32.26	32.92	32.92	32.99	32.26	498,231
August 03, 2026	31.79	32.57	32.57	32.86	31.75	596,889
July 31, 2026	31.99	31.81	31.81	32.48	30.87	1.02M
July 30, 2026	34.28	32.46	32.46	34.36	32.42	1.05M
July 29, 2026	33.03	34.55	34.55	34.77	33.03	672,732
July 28, 2026	31.9	32.84	32.84	33.08	31.85	598,889
July 27, 2026	30.59	31.72	31.72	31.9	30.51	627,680
July 23, 2026	29.06	30.84	30.84	30.88	29.03	868,516
July 22, 2026	30.58	29.41	29.41	30.62	28.96	951,431
July 21, 2026	30.25	30.51	30.51	30.96	29.21	1.18M
July 20, 2026	31.77	30.38	30.38	31.8	30.32	848,085
July 17, 2026	32.17	31.66	31.66	32.39	31.27	737,653
July 16, 2026	32.78	32.49	32.49	33.25	32.07	839,980
July 15, 2026	36.12	32.35	32.35	36.25	32.07	2.31M
July 14, 2026	36.48	36.32	36.32	37.08	35.78	521,589
July 13, 2026	35.86	36.55	36.55	36.63	35.86	433,980
July 10, 2026	35.9	35.71	35.71	35.94	35.35	491,271
July 09, 2026	34.75	35.63	35.63	35.7	34.75	547,384
July 08, 2026	35.45	35.08	35.08	35.88	35.03	603,800
July 07, 2026	35.52	35.16	35.16	35.87	34.63	712,111
July 06, 2026	34.39	35	35	35.43	34.36	583,172
July 02, 2026	33.25	34.43	34.43	34.68	33.18	624,158
July 01, 2026	32.38	33.25	33.25	33.82	31.76	802,459
June 30, 2026	32.21	32	32	32.65	31.93	691,058
June 29, 2026	33.3	32.19	32.19	33.51	32.18	584,336
June 26, 2026	33.18	33.33	33.33	33.67	32.81	1.18M
June 25, 2026	32.69	32.98	32.98	33.34	32.55	505,436
June 24, 2026	32.66	32.89	32.89	33.38	32.38	614,147
June 23, 2026	32.99	32.72	32.72	33.32	32.42	504,591
June 22, 2026	31.97	32.8	32.8	33.08	31.9	541,108
June 18, 2026	31.81	32.03	32.03	32.29	31.56	2.09M
June 17, 2026	31.93	31.77	31.77	32.11	31.29	440,789
June 16, 2026	32.37	32.16	32.16	32.67	31.59	972,684