Perdoceo Education Corporation (PRDO) NASDAQ

Currency In USD

PRDO Historical Return

If you invested $1000 in Perdoceo Education Corporation (PRDO) 10 years ago, it would be worth $4,848.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,162.84, while $1000 invested 1 year ago would be worth $1,004.26. This corresponds to total returns of 384.88%, 216.28%, 0.43%, respectively, with annualized returns of 17.09%, 25.9%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.63	33.02	33.02	33.11	31.92	749,620
August 20, 2026	32.53	32.48	32.48	33.06	32.12	464,199
August 19, 2026	32.98	32.66	32.66	33.21	32.48	692,118
August 18, 2026	32.37	32.66	32.66	32.78	32.26	565,782
August 17, 2026	31.75	32.04	32.04	32.14	31.47	622,619
August 14, 2026	32.1	32.01	32.01	32.1	31.37	460,943
August 13, 2026	31.56	31.88	31.88	32.11	31.32	629,086
August 12, 2026	31	31.34	31.34	31.8	30.67	904,301
August 11, 2026	31.59	31.24	31.24	32.02	30.81	743,855
August 10, 2026	32.68	31.43	31.43	33.2	31.4	883,591
August 07, 2026	32.42	33.85	33.85	35.05	32.08	947,681
August 06, 2026	32.7	32.45	32.45	32.75	31.27	1M
August 05, 2026	33.31	33.03	33.03	33.5	32.73	495,122
August 04, 2026	32.26	32.92	32.92	32.99	32.26	498,231
August 03, 2026	31.79	32.57	32.57	32.86	31.75	596,889
July 31, 2026	31.99	31.81	31.81	32.48	30.87	1.02M
July 30, 2026	34.28	32.46	32.46	34.36	32.42	1.05M
July 29, 2026	33.03	34.55	34.55	34.77	33.03	672,732
July 28, 2026	31.9	32.84	32.84	33.08	31.85	598,889
July 27, 2026	30.59	31.72	31.72	31.9	30.51	627,680
July 23, 2026	29.06	30.84	30.84	30.88	29.03	868,516
July 22, 2026	30.58	29.41	29.41	30.62	28.96	951,431
July 21, 2026	30.25	30.51	30.51	30.96	29.21	1.18M
July 20, 2026	31.77	30.38	30.38	31.8	30.32	848,085
July 17, 2026	32.17	31.66	31.66	32.39	31.27	737,653
July 16, 2026	32.78	32.49	32.49	33.25	32.07	839,980
July 15, 2026	36.12	32.35	32.35	36.25	32.07	2.31M
July 14, 2026	36.48	36.32	36.32	37.08	35.78	521,589
July 13, 2026	35.86	36.55	36.55	36.63	35.86	433,980
July 10, 2026	35.9	35.71	35.71	35.94	35.35	491,271
July 09, 2026	34.75	35.63	35.63	35.7	34.75	547,384
July 08, 2026	35.45	35.08	35.08	35.88	35.03	603,800
July 07, 2026	35.52	35.16	35.16	35.87	34.63	712,111
July 06, 2026	34.39	35	35	35.43	34.36	583,172
July 02, 2026	33.25	34.43	34.43	34.68	33.18	624,158
July 01, 2026	32.38	33.25	33.25	33.82	31.76	802,459
June 30, 2026	32.21	32	32	32.65	31.93	691,058
June 29, 2026	33.3	32.19	32.19	33.51	32.18	584,336
June 26, 2026	33.18	33.33	33.33	33.67	32.81	1.18M
June 25, 2026	32.69	32.98	32.98	33.34	32.55	505,436
June 24, 2026	32.66	32.89	32.89	33.38	32.38	614,147
June 23, 2026	32.99	32.72	32.72	33.32	32.42	504,591
June 22, 2026	31.97	32.8	32.8	33.08	31.9	541,108
June 18, 2026	31.81	32.03	32.03	32.29	31.56	2.09M
June 17, 2026	31.93	31.77	31.77	32.11	31.29	440,789
June 16, 2026	32.37	32.16	32.16	32.67	31.59	972,684
June 15, 2026	33.79	32.32	32.32	33.96	32.16	711,555
June 12, 2026	35.34	34.04	34.04	35.45	34.01	676,701
June 11, 2026	35.15	35.31	35.31	35.65	35.1	407,550
June 10, 2026	34.48	35.22	35.22	35.6	34.38	459,121
June 09, 2026	34.15	34.33	34.33	34.6	33.84	502,915
June 08, 2026	34.11	34.08	34.08	34.59	33.94	405,826
June 05, 2026	34.17	34.27	34.27	34.8	34.03	398,727
June 04, 2026	33.44	34.14	34.14	35.11	33.44	649,758
June 03, 2026	33.14	33.09	33.09	33.24	32.53	647,126
June 02, 2026	32.87	33.26	33.26	33.38	32.59	543,067
June 01, 2026	32.29	32.86	32.86	32.91	32.03	794,007
May 29, 2026	32.87	32.38	32.38	33.05	32.3	852,770
May 28, 2026	33.49	33.09	33.09	33.56	33	627,364
May 27, 2026	33.91	33.54	33.54	34.18	33.26	682,469