Perdoceo Education Corporation (PRDO) NASDAQ

33.26

+0.4(+1.22%)

Updated at June 02 04:00PM

Currency In USD

PRDO Historical Return

If you invested $1000 in Perdoceo Education Corporation (PRDO) 10 years ago, it would be worth $6,147.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,859.85, while $1000 invested 1 year ago would be worth $999.7. This corresponds to total returns of 514.79%, 185.98%, -0.03%, respectively, with annualized returns of 19.9%, 23.37%, -0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRDO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.87	33.26	33.26	33.38	32.59	543,067
June 01, 2026	32.29	32.86	32.86	32.91	32.03	794,007
May 29, 2026	32.87	32.38	32.38	33.05	32.3	852,770
May 28, 2026	33.49	33.09	33.09	33.56	33	627,364
May 27, 2026	33.91	33.54	33.54	34.18	33.26	682,469
May 26, 2026	33.89	33.89	33.89	34.06	33.46	459,474
May 22, 2026	33.74	33.98	33.98	34.01	33.74	644,647
May 21, 2026	33.51	33.78	33.78	34.01	32.77	712,229
May 20, 2026	33.6	33.81	33.81	34.11	33.01	1.05M
May 19, 2026	34.67	33.89	33.89	34.94	33.55	845,152
May 18, 2026	34.2	34.67	34.67	34.99	34.1	881,780
May 15, 2026	35.04	34.01	34.01	35.09	33.79	608,821
May 14, 2026	35.1	35.03	35.03	35.65	34.91	474,277
May 13, 2026	35.12	34.92	34.92	35.5	34.4	498,527
May 12, 2026	35.88	35.12	35.12	36.2	34.94	699,808
May 11, 2026	36.04	35.63	35.63	36.57	35.36	673,496
May 08, 2026	35.7	36.04	36.04	36.25	34.7	683,301
May 07, 2026	34.28	34.44	34.44	34.68	33.97	381,681
May 06, 2026	34.9	34.11	34.11	34.9	33.95	348,323
May 05, 2026	33.83	34.75	34.75	35.02	33.73	445,813
May 04, 2026	33.66	33.82	33.82	34.41	33.44	605,582
May 01, 2026	34.36	33.64	33.64	34.45	33.43	585,424
April 30, 2026	33.99	33.94	33.94	34.42	33.62	551,453
April 29, 2026	33.48	34.34	34.34	34.6	33.48	524,736
April 28, 2026	33.22	33.82	33.82	33.9	32.87	616,755
April 27, 2026	32.43	32.86	32.86	32.97	32.38	626,435
April 24, 2026	33.57	32.35	32.35	34.01	31.88	725,717
April 23, 2026	36.04	33.52	33.52	36.3	33.03	723,619
April 22, 2026	35.78	36.11	36.11	36.14	35.38	421,161
April 21, 2026	36.42	35.67	35.67	36.63	35.57	461,990
April 20, 2026	36.27	36.41	36.41	36.92	36.27	416,593
April 17, 2026	35.69	36.32	36.32	36.64	35.47	554,801
April 16, 2026	35.07	35.47	35.47	35.66	35.02	520,863
April 15, 2026	35.03	35.12	35.12	35.23	34.71	487,243
April 14, 2026	34.74	35.03	35.03	35.12	34.63	405,710
April 13, 2026	35.38	34.76	34.76	35.78	34.32	615,724
April 10, 2026	35.55	35.38	35.38	35.62	34.44	466,078
April 09, 2026	36.5	35.7	35.7	36.61	35.54	549,364
April 08, 2026	37.44	36.71	36.71	37.78	36.45	701,205
April 07, 2026	37.92	36.97	36.97	37.96	36.87	659,853
April 06, 2026	37.45	37.95	37.95	38.09	37.16	369,573
April 02, 2026	37.57	37.53	37.53	37.7	36.91	413,530
April 01, 2026	37.34	37.74	37.74	37.99	37.26	547,987
March 31, 2026	37.54	37.21	37.21	37.84	36.74	581,264
March 30, 2026	37.42	37.18	37.18	37.71	36.46	711,291
March 27, 2026	37.62	37.23	37.23	38.01	37.15	697,413
March 26, 2026	37.51	37.89	37.89	38.5	37.51	752,117
March 25, 2026	36.78	37.86	37.86	37.88	36.27	1.06M
March 24, 2026	35.69	36.61	36.61	36.98	35.49	614,745
March 23, 2026	34.74	35.83	35.83	36.12	34.53	831,926
March 20, 2026	34.2	34.56	34.56	34.56	33.79	2.87M
March 19, 2026	34.16	34.44	34.44	34.77	33.85	580,458
March 18, 2026	34.85	34.28	34.28	35.34	34.26	757,823
March 17, 2026	34.92	35.11	35.11	35.41	34.69	754,165
March 16, 2026	35.52	34.67	34.67	35.55	34.27	760,778
March 13, 2026	35.12	35.78	35.78	35.8	34.89	760,468
March 12, 2026	34.06	34.96	34.96	35.14	33.91	556,813
March 11, 2026	34.14	34.39	34.39	34.51	33.72	826,530
March 10, 2026	34.61	34.22	34.22	34.75	33.83	491,324
March 09, 2026	33.95	34.62	34.62	34.71	32.9	692,827