101.00
+0.5(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 98 | 100.5 | 100.5 | 105.5 | 97.6 | 920,222 |
| November 06, 2025 | 100 | 97.6 | 97.6 | 102.5 | 93.4 | 994,435 |
| November 05, 2025 | 104 | 101 | 101 | 107 | 98.67 | 1.15M |
| November 04, 2025 | 112 | 105.5 | 105.5 | 114.5 | 102 | 2.16M |
| November 03, 2025 | 121.5 | 112 | 112 | 126 | 110 | 1.65M |
| October 31, 2025 | 110 | 121.5 | 121.5 | 129.5 | 106.5 | 2.17M |
| October 30, 2025 | 108.5 | 106.5 | 106.5 | 116 | 101.26 | 3.43M |
| October 29, 2025 | 123 | 109.5 | 109.5 | 127 | 105.5 | 1.17M |
| October 28, 2025 | 114 | 121 | 121 | 128 | 112 | 2.14M |
| October 27, 2025 | 133.5 | 113 | 113 | 139 | 111 | 2.69M |
| October 24, 2025 | 133 | 135 | 135 | 138.5 | 129.5 | 560,525 |
| October 23, 2025 | 131 | 135.5 | 135.5 | 140 | 130 | 829,689 |
| October 22, 2025 | 137 | 129.5 | 129.5 | 143 | 129 | 1.57M |
| October 21, 2025 | 141.5 | 132.5 | 132.5 | 145.5 | 121 | 2.44M |
| October 20, 2025 | 151.5 | 139.5 | 139.5 | 152.5 | 134 | 3.33M |
| October 17, 2025 | 178 | 153.5 | 153.5 | 178 | 146.5 | 3.78M |
| October 16, 2025 | 169.5 | 181 | 181 | 184.5 | 162 | 1.84M |
| October 15, 2025 | 175 | 167 | 167 | 179 | 167 | 1.25M |
| October 14, 2025 | 163.5 | 174 | 174 | 174.5 | 158 | 1.65M |
| October 13, 2025 | 146 | 165 | 165 | 165 | 144 | 2.06M |
| October 10, 2025 | 153 | 147 | 147 | 154.5 | 143.5 | 900,221 |
| October 09, 2025 | 149.5 | 153 | 153 | 155 | 141 | 1.18M |
| October 08, 2025 | 147 | 151 | 151 | 156 | 142.31 | 1.18M |
| October 07, 2025 | 141 | 146.5 | 146.5 | 148 | 139 | 684,685 |
| October 06, 2025 | 140.5 | 139 | 139 | 147.5 | 137 | 1.46M |
| October 03, 2025 | 141 | 137 | 137 | 142.5 | 135 | 448,800 |
| October 02, 2025 | 135 | 138.5 | 138.5 | 143 | 131.5 | 875,699 |
| October 01, 2025 | 137 | 132 | 132 | 138.98 | 129.5 | 834,334 |
| September 30, 2025 | 127.5 | 139 | 139 | 141.5 | 127.5 | 1.66M |
| September 29, 2025 | 131 | 126.5 | 126.5 | 137 | 126 | 596,710 |
| September 26, 2025 | 131.5 | 135 | 135 | 136 | 131 | 996,072 |
| September 25, 2025 | 132 | 132.5 | 132.5 | 134 | 124.5 | 550,067 |
| September 24, 2025 | 124 | 131 | 131 | 133.5 | 121 | 824,504 |
| September 23, 2025 | 131 | 124 | 124 | 131 | 122 | 475,828 |
| September 22, 2025 | 127 | 126.5 | 126.5 | 135 | 123.5 | 795,946 |
| September 19, 2025 | 121.5 | 130 | 130 | 133.5 | 121.5 | 623,757 |
| September 18, 2025 | 132.5 | 123.5 | 123.5 | 136.5 | 117 | 995,949 |
| September 17, 2025 | 124 | 129.5 | 129.5 | 130.5 | 123.5 | 297,941 |
| September 16, 2025 | 128 | 125 | 125 | 136.26 | 123 | 519,519 |
| September 15, 2025 | 140 | 130.5 | 130.5 | 144.5 | 123.5 | 2.01M |
| September 12, 2025 | 121.37 | 136 | 136 | 136.45 | 116.5 | 1.95M |
| September 11, 2025 | 114.5 | 120 | 120 | 122.5 | 109.74 | 1.16M |
| September 10, 2025 | 114 | 114.5 | 114.5 | 116 | 107 | 772,072 |
| September 09, 2025 | 126 | 114.5 | 114.5 | 126 | 113.15 | 1.35M |
| September 08, 2025 | 114 | 125.5 | 125.5 | 130 | 113 | 1.97M |
| September 05, 2025 | 119 | 115 | 115 | 122 | 113 | 658,537 |
| September 04, 2025 | 122 | 117 | 117 | 127.5 | 116.88 | 1.78M |
| September 03, 2025 | 109 | 120.5 | 120.5 | 120.5 | 107 | 2.17M |
| September 02, 2025 | 116 | 109 | 110.8 | 118 | 103 | 1.61M |
| September 01, 2025 | 108.5 | 116 | 116 | 123.5 | 106.13 | 4.02M |
| August 29, 2025 | 98.6 | 106.5 | 106.5 | 109.5 | 97.2 | 2.01M |
| August 28, 2025 | 91 | 99 | 99 | 100 | 88.2 | 1.47M |
| August 27, 2025 | 85 | 89.8 | 89.8 | 93 | 85 | 1.68M |
| August 26, 2025 | 84 | 85.8 | 85.8 | 86.71 | 80.8 | 771,657 |
| August 22, 2025 | 80 | 84.8 | 84.8 | 84.8 | 80 | 408,912 |
| August 21, 2025 | 81 | 82.2 | 82.2 | 84.8 | 78.2 | 453,173 |
| August 20, 2025 | 83 | 80 | 80 | 85.8 | 78 | 438,474 |
| August 19, 2025 | 78.6 | 83.6 | 83.6 | 85.76 | 76.8 | 694,386 |
| August 18, 2025 | 78 | 78.2 | 78.2 | 80.6 | 76.2 | 526,326 |
| August 15, 2025 | 80 | 78.6 | 78.6 | 80 | 77.4 | 715,008 |