95.20
+2.6(+2.81%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 88.2 | 92 | 92 | 92.6 | 88.2 | 329,620 |
| January 13, 2026 | 90.2 | 90.8 | 90.8 | 93 | 88 | 500,429 |
| January 12, 2026 | 90.4 | 94.2 | 94.2 | 95 | 88.2 | 738,454 |
| January 09, 2026 | 85.4 | 88.8 | 88.8 | 89.8 | 84.4 | 543,872 |
| January 08, 2026 | 87 | 84.4 | 84.4 | 89.6 | 83.4 | 287,495 |
| January 07, 2026 | 90 | 88.6 | 88.6 | 90.88 | 87 | 440,047 |
| January 06, 2026 | 85 | 87.6 | 87.6 | 90 | 85 | 520,392 |
| January 05, 2026 | 88.2 | 85.6 | 85.6 | 91.6 | 83.4 | 747,648 |
| January 02, 2026 | 87.2 | 88.2 | 88.2 | 92.6 | 86.4 | 219,528 |
| December 31, 2025 | 89.8 | 88.4 | 88.4 | 89.8 | 86 | 462,617 |
| December 30, 2025 | 87.2 | 89.8 | 89.8 | 90.8 | 86 | 414,118 |
| December 29, 2025 | 89 | 87.6 | 87.6 | 93 | 86.4 | 956,518 |
| December 24, 2025 | 95.4 | 88.8 | 88.8 | 95.4 | 88.2 | 341,020 |
| December 23, 2025 | 95.4 | 91 | 91 | 95.4 | 90 | 993,542 |
| December 22, 2025 | 93.2 | 93.8 | 93.8 | 96 | 90.2 | 829,193 |
| December 19, 2025 | 90 | 94.8 | 94.8 | 95 | 88.6 | 1.22M |
| December 18, 2025 | 89.2 | 88 | 88 | 92.2 | 85.2 | 345,922 |
| December 17, 2025 | 90.8 | 89.2 | 89.2 | 93.8 | 88.2 | 568,485 |
| December 16, 2025 | 98.73 | 90 | 90 | 98.75 | 90 | 489,389 |
| December 15, 2025 | 100.5 | 96 | 96 | 102 | 94.6 | 300,544 |
| December 12, 2025 | 96 | 99.4 | 99.4 | 105 | 94 | 550,162 |
| December 11, 2025 | 96.2 | 93.4 | 93.4 | 97.57 | 91.8 | 624,891 |
| December 10, 2025 | 95 | 95.8 | 95.8 | 99.4 | 94.89 | 612,287 |
| December 09, 2025 | 99.4 | 95 | 95 | 101.19 | 92.4 | 812,866 |
| December 08, 2025 | 103 | 98.6 | 98.6 | 103.5 | 97.2 | 918,626 |
| December 05, 2025 | 102 | 103.5 | 103.5 | 106.5 | 100 | 420,329 |
| December 04, 2025 | 102.5 | 101.5 | 101.5 | 106 | 100 | 651,726 |
| December 03, 2025 | 98.2 | 102.5 | 102.5 | 104.5 | 97.2 | 685,867 |
| December 02, 2025 | 101 | 97.2 | 97.2 | 101 | 93.88 | 575,024 |
| December 01, 2025 | 98.2 | 96.2 | 96.2 | 100 | 95.6 | 405,727 |
| November 28, 2025 | 99 | 97.8 | 97.8 | 99.6 | 95.86 | 358,904 |
| November 27, 2025 | 92.4 | 97.6 | 97.6 | 100 | 92.4 | 1.88M |
| November 26, 2025 | 90 | 90.4 | 90.4 | 92 | 85.97 | 1.11M |
| November 25, 2025 | 88.8 | 88 | 88 | 90.8 | 86.4 | 701,917 |
| November 24, 2025 | 90.4 | 90 | 90 | 93.6 | 89.2 | 622,396 |
| November 21, 2025 | 90.8 | 89.4 | 89.4 | 94.2 | 86.8 | 951,193 |
| November 20, 2025 | 99.06 | 94.2 | 94.2 | 101 | 93 | 480,717 |
| November 19, 2025 | 92 | 97 | 97 | 99.18 | 92 | 542,089 |
| November 18, 2025 | 92 | 94 | 94 | 94.2 | 84.6 | 1.37M |
| November 17, 2025 | 98 | 93.2 | 93.2 | 108 | 93.2 | 898,170 |
| November 14, 2025 | 98 | 95.4 | 95.4 | 98 | 90.39 | 1.56M |
| November 13, 2025 | 102 | 99.2 | 99.2 | 106 | 97.2 | 799,350 |
| November 12, 2025 | 106 | 101 | 101 | 109 | 98.8 | 656,899 |
| November 11, 2025 | 102 | 106.5 | 106.5 | 109.5 | 101 | 865,630 |
| November 10, 2025 | 103 | 101 | 101 | 110.5 | 101 | 1.43M |
| November 07, 2025 | 98 | 100.5 | 100.5 | 105.5 | 97.6 | 920,222 |
| November 06, 2025 | 100 | 97.6 | 97.6 | 102.5 | 93.4 | 994,435 |
| November 05, 2025 | 104 | 101 | 101 | 107 | 98.67 | 1.15M |
| November 04, 2025 | 112 | 105.5 | 105.5 | 114.5 | 102 | 2.16M |
| November 03, 2025 | 121.5 | 112 | 112 | 126 | 110 | 1.65M |
| October 31, 2025 | 110 | 121.5 | 121.5 | 129.5 | 106.5 | 2.17M |
| October 30, 2025 | 108.5 | 106.5 | 106.5 | 116 | 101.26 | 3.43M |
| October 29, 2025 | 123 | 109.5 | 109.5 | 127 | 105.5 | 1.17M |
| October 28, 2025 | 114 | 121 | 121 | 128 | 112 | 2.14M |
| October 27, 2025 | 133.5 | 113 | 113 | 139 | 111 | 2.69M |
| October 24, 2025 | 133 | 135 | 135 | 138.5 | 129.5 | 560,525 |
| October 23, 2025 | 131 | 135.5 | 135.5 | 140 | 130 | 829,689 |
| October 22, 2025 | 137 | 129.5 | 129.5 | 143 | 129 | 1.57M |
| October 21, 2025 | 141.5 | 132.5 | 132.5 | 145.5 | 121 | 2.44M |
| October 20, 2025 | 151.5 | 139.5 | 139.5 | 152.5 | 134 | 3.33M |