Pensana Plc (PRE.L) LSE

95.90

+0.2(+0.21%)

Updated at June 03 08:44AM

Currency In GBp

PRE.L Historical Return

If you invested 1000 GBp in Pensana Plc (PRE.L) since IPO date, it would be worth 3,544.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 924.64 GBp, while 1000 GBp invested 1 year ago would be worth 2,334.15 GBp. This corresponds to total returns of 254.44%, -7.54%, 133.41%, respectively, with annualized returns of 23.87%, -1.55%, 133.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202697.995.795.7100.295.291,469
June 01, 202610096.796.7100.5494.4293,323
May 29, 20269896.596.5102.296.5401,810
May 28, 2026101101.4101.4103.897.7601,131
May 27, 2026100101101105.299388,261
May 26, 2026102102.2102.2108.499.63858,139
May 22, 202698102.8102.8102.895231,146
May 21, 202696.697.197.110095.2335,391
May 20, 2026102.896.696.6102.895.1294,650
May 19, 202695.298.598.5102.695.21.08M
May 18, 202610098.998.9100.497.1232,260
May 15, 2026101.8100100102.498.4342,788
May 14, 2026107102.2102.2107101.6385,068
May 13, 2026101102.6102.6109.8101621,060
May 12, 2026103.8101.4101.4105100.2717,082
May 11, 202699.8103.8103.8106.496.71.05M
May 08, 202610399.699.610396.5371,191
May 07, 202698.998.798.7103.697.6146,757
May 06, 20269798.298.2100.697166,297
May 05, 202697.798.598.5103.496.4459,188
May 01, 202697.497.897.810397.4372,897
April 30, 202696.110210210496256,404
April 29, 202610399.799.710398.1143,276
April 28, 202699.2101.2101.2101.297.4403,065
April 27, 2026105999910897.9606,521
April 24, 202697106.8106.810997751,262
April 23, 2026102.8101.4101.4104.897.7151,011
April 22, 2026102.2101.4101.4103.899.3122,851
April 21, 202698101.8101.8104.3594.51.36M
April 20, 202695.294.594.59791.1335,555
April 17, 20269095.295.2101.99901.29M
April 16, 202686.389.189.19086.2666,238
April 15, 20268887.587.589.585.7300,881
April 14, 202692.485.285.294.584856,569
April 13, 20269091.391.392.987720,452
April 10, 202699.793.993.999.793.5100,868
April 09, 202692.993.493.496.791.4351,908
April 08, 202694.193.693.699.2893.6734,963
April 07, 202688.290.890.897.588.21.06M
April 02, 202691.4919193.9388498,062
April 01, 202693.293.693.69892.8533,953
March 31, 202686.2919193.7286.2724,066
March 30, 202689.288.888.892.1386.8620,279
March 27, 202691.4909094.287.18427,912
March 26, 202692.9191.691.695.490.6341,923
March 25, 202694.895959692.6193,416
March 24, 202695.893.293.29692269,600
March 23, 202687.896.496.49983835,043
March 20, 20269090909590273,455
March 19, 202692.4290.890.894.889650,573
March 18, 202697.693.693.6101.593.6652,493
March 17, 20269097.497.498.2289372,144
March 16, 20269790909790453,441
March 13, 202698.894.894.898.893417,369
March 12, 2026105100.5100.510598214,941
March 11, 2026104.5104104107.5100.5326,971
March 10, 202698100100103.5797.4577,686
March 09, 202693.497.697.6102.589.41.12M
March 06, 202696.897.897.8103.594.6415,773
March 05, 20261039696106.594.41.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved