Pensana Plc (PRE.L) LSE

Currency In GBp

PRE.L Historical Return

If you invested 1000 GBp in Pensana Plc (PRE.L) since IPO date, it would be worth 1,651.85 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 602.7 GBp, while 1000 GBp invested 1 year ago would be worth 322.02 GBp. This corresponds to total returns of 65.19%, -39.73%, -67.8%, respectively, with annualized returns of 8.37%, -9.64%, -67.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43.85	44.6	44.6	46	42.4	949,736
September 30, 2026	40.5	41.8	41.8	43.1	39.55	1.18M
September 29, 2026	44	40.7	40.7	45.4	40.1	645,089
September 28, 2026	47	45	45	47	39.7	2.64M
September 25, 2026	53.6	45.75	45.75	57	44	3.86M
September 24, 2026	60.31	60.2	60.2	62.4	59.3	483,959
September 23, 2026	61.2	61.5	61.5	63.7	60.09	393,939
September 22, 2026	63.2	62	62	64.4	60.2	530,153
September 21, 2026	65.1	61.5	61.5	66.9	60.7	589,300
September 18, 2026	65	63.4	63.4	68	62	979,105
September 17, 2026	64	64.6	64.6	67.5	64	329,270
September 16, 2026	67.2	64	64	67.2	63.3	750,158
September 15, 2026	65.9	65.1	65.1	66.5	63.1	199,821
September 11, 2026	65	62.8	62.8	66.1	62.1	456,061
September 10, 2026	68.79	65	65	70.1	64.7	238,559
September 09, 2026	69.5	66.4	66.4	69.5	66.1	256,868
September 08, 2026	70	68.7	68.7	71	67.1	318,193
September 07, 2026	70	70.3	70.3	74.9	68.7	578,110
September 04, 2026	72.8	69.7	69.7	72.8	67.6	106,047
September 03, 2026	71.7	70	70	71.9	68.28	383,269
September 02, 2026	71	67.7	67.7	71	67.5	328,687
September 01, 2026	76.3	70.1	70.1	78	70.1	235,890
August 28, 2026	79.39	76.3	76.3	79.9	74	249,953
August 27, 2026	79	77.1	77.1	81.4	75.1	286,300
August 26, 2026	79	76	76	82	75	498,382
August 25, 2026	75.4	79	79	80	75	664,394
August 24, 2026	69.25	75	75	75	68.1	1.04M
August 21, 2026	71.85	67.6	67.6	73.8	67.2	483,271
August 20, 2026	74	69.3	69.3	74	69	1.32M
August 19, 2026	72.45	72.3	72.3	73	69.8	473,655
August 18, 2026	71.9	71	71	74.82	70.94	401,379
August 17, 2026	80	73.5	73.5	82.9	73	588,074
August 14, 2026	78	81.2	81.2	82.9	78	197,386
August 13, 2026	79.4	80.5	80.5	82.3	78.3	196,396
August 12, 2026	84.8	82.6	82.6	85	81.1	247,807
August 11, 2026	84.5	85.1	85.1	85.9	79	630,127
August 10, 2026	91.8	84.4	84.4	96	80.7	1.53M
August 07, 2026	77.7	88.4	88.4	89	75.5	1.25M
August 06, 2026	69	79.3	79.3	80.01	67.1	1.57M
August 05, 2026	63	67.4	67.4	68.6	60.1	1.03M
August 04, 2026	59.8	60.8	60.8	63.1	59.6	420,301
August 03, 2026	57.4	59.6	59.6	60.9	54.66	582,466
July 31, 2026	58	58	58	62.5	57.1	448,086
July 30, 2026	55.4	59.2	59.2	61.59	55.4	982,157
July 29, 2026	57	56.4	56.4	59	55.5	507,836
July 28, 2026	58	56	56	60.9	55.2	512,666
July 27, 2026	60	59	59	60	57	1.38M
July 23, 2026	62	60.6	60.6	64.3	59.2	658,248
July 22, 2026	64	63.2	63.2	66.8	63	126,790
July 21, 2026	64.1	65.2	65.2	71.8	64.1	982,580
July 20, 2026	66	63.9	63.9	68.8	63.9	497,759
July 17, 2026	68.1	68	68	72.4	66.9	253,445
July 16, 2026	71	68.5	68.5	73.8	68.1	276,623
July 15, 2026	70	71	71	72.9	68.1	542,592
July 14, 2026	68	68.8	68.8	70.97	63	2.02M
July 13, 2026	71	67.2	67.2	72.4	67	551,243
July 10, 2026	71.4	71.2	71.2	73.7	70.5	435,460
July 09, 2026	73.7	71.5	71.5	74.4	70.1	924,956
July 08, 2026	72	72	72	73.9	68.6	1.13M
July 07, 2026	81	74	74	83	71.7	1.37M