103.50
+2(+1.97%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 102 | 103.5 | 103.5 | 106.5 | 100 | 420,329 |
| December 04, 2025 | 102.5 | 101.5 | 101.5 | 106 | 100 | 651,726 |
| December 03, 2025 | 98.2 | 102.5 | 102.5 | 104.5 | 97.2 | 685,867 |
| December 02, 2025 | 101 | 97.2 | 97.2 | 101 | 93.88 | 575,024 |
| December 01, 2025 | 98.2 | 96.2 | 96.2 | 100 | 95.6 | 405,727 |
| November 28, 2025 | 99 | 97.8 | 97.8 | 99.6 | 95.86 | 358,904 |
| November 27, 2025 | 92.4 | 97.6 | 97.6 | 100 | 92.4 | 1.88M |
| November 26, 2025 | 90 | 90.4 | 90.4 | 92 | 85.97 | 1.11M |
| November 25, 2025 | 88.8 | 88 | 88 | 90.8 | 86.4 | 701,917 |
| November 24, 2025 | 90.4 | 90 | 90 | 93.6 | 89.2 | 622,396 |
| November 21, 2025 | 90.8 | 89.4 | 89.4 | 94.2 | 86.8 | 951,193 |
| November 20, 2025 | 99.06 | 94.2 | 94.2 | 101 | 93 | 480,717 |
| November 19, 2025 | 92 | 97 | 97 | 99.18 | 92 | 542,089 |
| November 18, 2025 | 92 | 94 | 94 | 94.2 | 84.6 | 1.37M |
| November 17, 2025 | 98 | 93.2 | 93.2 | 108 | 93.2 | 898,170 |
| November 14, 2025 | 98 | 95.4 | 95.4 | 98 | 90.39 | 1.56M |
| November 13, 2025 | 102 | 99.2 | 99.2 | 106 | 97.2 | 799,350 |
| November 12, 2025 | 106 | 101 | 101 | 109 | 98.8 | 656,899 |
| November 11, 2025 | 102 | 106.5 | 106.5 | 109.5 | 101 | 865,630 |
| November 10, 2025 | 103 | 101 | 101 | 110.5 | 101 | 1.43M |
| November 07, 2025 | 98 | 100.5 | 100.5 | 105.5 | 97.6 | 920,222 |
| November 06, 2025 | 100 | 97.6 | 97.6 | 102.5 | 93.4 | 994,435 |
| November 05, 2025 | 104 | 101 | 101 | 107 | 98.67 | 1.15M |
| November 04, 2025 | 112 | 105.5 | 105.5 | 114.5 | 102 | 2.16M |
| November 03, 2025 | 121.5 | 112 | 112 | 126 | 110 | 1.65M |
| October 31, 2025 | 110 | 121.5 | 121.5 | 129.5 | 106.5 | 2.17M |
| October 30, 2025 | 108.5 | 106.5 | 106.5 | 116 | 101.26 | 3.43M |
| October 29, 2025 | 123 | 109.5 | 109.5 | 127 | 105.5 | 1.17M |
| October 28, 2025 | 114 | 121 | 121 | 128 | 112 | 2.14M |
| October 27, 2025 | 133.5 | 113 | 113 | 139 | 111 | 2.69M |
| October 24, 2025 | 133 | 135 | 135 | 138.5 | 129.5 | 560,525 |
| October 23, 2025 | 131 | 135.5 | 135.5 | 140 | 130 | 829,689 |
| October 22, 2025 | 137 | 129.5 | 129.5 | 143 | 129 | 1.57M |
| October 21, 2025 | 141.5 | 132.5 | 132.5 | 145.5 | 121 | 2.44M |
| October 20, 2025 | 151.5 | 139.5 | 139.5 | 152.5 | 134 | 3.33M |
| October 17, 2025 | 178 | 153.5 | 153.5 | 178 | 146.5 | 3.78M |
| October 16, 2025 | 169.5 | 181 | 181 | 184.5 | 162 | 1.84M |
| October 15, 2025 | 175 | 167 | 167 | 179 | 167 | 1.25M |
| October 14, 2025 | 163.5 | 174 | 174 | 174.5 | 158 | 1.65M |
| October 13, 2025 | 146 | 165 | 165 | 165 | 144 | 2.06M |
| October 10, 2025 | 153 | 147 | 147 | 154.5 | 143.5 | 900,221 |
| October 09, 2025 | 149.5 | 153 | 153 | 155 | 141 | 1.18M |
| October 08, 2025 | 147 | 151 | 151 | 156 | 142.31 | 1.18M |
| October 07, 2025 | 141 | 146.5 | 146.5 | 148 | 139 | 684,685 |
| October 06, 2025 | 140.5 | 139 | 139 | 147.5 | 137 | 1.46M |
| October 03, 2025 | 141 | 137 | 137 | 142.5 | 135 | 448,800 |
| October 02, 2025 | 135 | 138.5 | 138.5 | 143 | 131.5 | 875,699 |
| October 01, 2025 | 137 | 132 | 132 | 138.98 | 129.5 | 834,334 |
| September 30, 2025 | 127.5 | 139 | 139 | 141.5 | 127.5 | 1.66M |
| September 29, 2025 | 131 | 126.5 | 126.5 | 137 | 126 | 596,710 |
| September 26, 2025 | 131.5 | 135 | 135 | 136 | 131 | 996,072 |
| September 25, 2025 | 132 | 132.5 | 132.5 | 134 | 124.5 | 550,067 |
| September 24, 2025 | 124 | 131 | 131 | 133.5 | 121 | 824,504 |
| September 23, 2025 | 131 | 124 | 124 | 131 | 122 | 475,828 |
| September 22, 2025 | 127 | 126.5 | 126.5 | 135 | 123.5 | 795,946 |
| September 19, 2025 | 121.5 | 130 | 130 | 133.5 | 121.5 | 623,757 |
| September 18, 2025 | 132.5 | 123.5 | 123.5 | 136.5 | 117 | 995,949 |
| September 17, 2025 | 124 | 129.5 | 129.5 | 130.5 | 123.5 | 297,941 |
| September 16, 2025 | 128 | 125 | 125 | 136.26 | 123 | 519,519 |
| September 15, 2025 | 140 | 130.5 | 130.5 | 144.5 | 123.5 | 2.01M |