126.50
-8.5(-6.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 131 | 126.5 | 126.5 | 137 | 126 | 596,710 |
| September 26, 2025 | 131.5 | 135 | 135 | 136 | 131 | 996,072 |
| September 25, 2025 | 132 | 132.5 | 132.5 | 134 | 124.5 | 550,067 |
| September 24, 2025 | 124 | 131 | 131 | 133.5 | 121 | 824,504 |
| September 23, 2025 | 131 | 124 | 124 | 131 | 122 | 475,828 |
| September 22, 2025 | 127 | 126.5 | 126.5 | 135 | 123.5 | 795,946 |
| September 19, 2025 | 121.5 | 130 | 130 | 133.5 | 121.5 | 623,757 |
| September 18, 2025 | 132.5 | 123.5 | 123.5 | 136.5 | 117 | 995,949 |
| September 17, 2025 | 124 | 129.5 | 129.5 | 130.5 | 123.5 | 297,941 |
| September 16, 2025 | 128 | 125 | 125 | 136.26 | 123 | 519,519 |
| September 15, 2025 | 140 | 130.5 | 130.5 | 144.5 | 123.5 | 2.01M |
| September 12, 2025 | 121.37 | 136 | 136 | 136.45 | 116.5 | 1.95M |
| September 11, 2025 | 114.5 | 120 | 120 | 122.5 | 109.74 | 1.16M |
| September 10, 2025 | 114 | 114.5 | 114.5 | 116 | 107 | 772,072 |
| September 09, 2025 | 126 | 114.5 | 114.5 | 126 | 113.15 | 1.35M |
| September 08, 2025 | 114 | 125.5 | 125.5 | 130 | 113 | 1.97M |
| September 05, 2025 | 119 | 115 | 115 | 122 | 113 | 658,537 |
| September 04, 2025 | 122 | 117 | 117 | 127.5 | 116.88 | 1.78M |
| September 03, 2025 | 109 | 120.5 | 120.5 | 120.5 | 107 | 2.17M |
| September 02, 2025 | 116 | 109 | 110.8 | 118 | 103 | 1.61M |
| September 01, 2025 | 108.5 | 116 | 116 | 123.5 | 106.13 | 4.02M |
| August 29, 2025 | 98.6 | 106.5 | 106.5 | 109.5 | 97.2 | 2.01M |
| August 28, 2025 | 91 | 99 | 99 | 100 | 88.2 | 1.47M |
| August 27, 2025 | 85 | 89.8 | 89.8 | 93 | 85 | 1.68M |
| August 26, 2025 | 84 | 85.8 | 85.8 | 86.71 | 80.8 | 771,657 |
| August 22, 2025 | 80 | 84.8 | 84.8 | 84.8 | 80 | 408,912 |
| August 21, 2025 | 81 | 82.2 | 82.2 | 84.8 | 78.2 | 453,173 |
| August 20, 2025 | 83 | 80 | 80 | 85.8 | 78 | 438,474 |
| August 19, 2025 | 78.6 | 83.6 | 83.6 | 85.76 | 76.8 | 694,386 |
| August 18, 2025 | 78 | 78.2 | 78.2 | 80.6 | 76.2 | 526,326 |
| August 15, 2025 | 80 | 78.6 | 78.6 | 80 | 77.4 | 715,008 |
| August 14, 2025 | 78 | 79.4 | 79.4 | 82.8 | 73.6 | 1.21M |
| August 13, 2025 | 75 | 76.2 | 76.2 | 78.8 | 73.4 | 227,006 |
| August 12, 2025 | 78 | 75.6 | 75.6 | 80.34 | 73.6 | 781,699 |
| August 11, 2025 | 73 | 80.6 | 80.6 | 83 | 72.4 | 1.34M |
| August 08, 2025 | 69.8 | 74 | 74 | 77 | 66.2 | 1.22M |
| August 07, 2025 | 70.6 | 66.8 | 66.8 | 71 | 66 | 288,672 |
| August 06, 2025 | 71 | 70 | 70 | 72.43 | 68.2 | 516,881 |
| August 05, 2025 | 69.8 | 71 | 71 | 74.86 | 67.2 | 963,517 |
| August 04, 2025 | 70.4 | 66.8 | 66.8 | 71.8 | 65.21 | 621,601 |
| August 01, 2025 | 70 | 69.6 | 69.6 | 72.8 | 69 | 476,040 |
| July 31, 2025 | 74.01 | 70 | 70 | 75.4 | 70 | 210,787 |
| July 30, 2025 | 74.8 | 73 | 73 | 75.6 | 70.2 | 788,645 |
| July 29, 2025 | 75 | 71.2 | 71.2 | 77.6 | 70.39 | 1.08M |
| July 28, 2025 | 82.6 | 75 | 75 | 83.6 | 73 | 796,071 |
| July 25, 2025 | 81 | 82.4 | 82.4 | 87 | 78.6 | 342,978 |
| July 24, 2025 | 84 | 81.4 | 81.4 | 85 | 75.6 | 1.13M |
| July 23, 2025 | 91 | 83.4 | 83.4 | 91 | 81.45 | 494,878 |
| July 22, 2025 | 90 | 85 | 85 | 93 | 85 | 648,141 |
| July 21, 2025 | 87 | 89.8 | 89.8 | 93.6 | 83.8 | 1.91M |
| July 18, 2025 | 89 | 85.8 | 85.8 | 89.67 | 81.8 | 1.22M |
| July 17, 2025 | 82 | 87.4 | 87.4 | 90 | 78.2 | 1.4M |
| July 16, 2025 | 84 | 80.2 | 80.2 | 84 | 79.98 | 723,135 |
| July 15, 2025 | 81.6 | 82.6 | 82.6 | 85 | 78.6 | 1.42M |
| July 14, 2025 | 73.2 | 80 | 80 | 83 | 73.2 | 1.79M |
| July 11, 2025 | 74 | 74.6 | 74.6 | 81.6 | 73.2 | 1.52M |
| July 10, 2025 | 74.6 | 74 | 74 | 77 | 71.2 | 919,641 |
| July 09, 2025 | 67.8 | 72 | 72 | 74 | 64.38 | 1.59M |
| July 08, 2025 | 62.8 | 64.2 | 64.2 | 68 | 60.26 | 1.11M |
| July 07, 2025 | 61 | 60.2 | 60.2 | 67 | 59.6 | 570,894 |