Pensana Plc (PRE.L) LSE

Currency In GBp

PRE.L Historical Return

If you invested 1000 GBp in Pensana Plc (PRE.L) since IPO date, it would be worth 2,148.15 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 626.35 GBp, while 1000 GBp invested 1 year ago would be worth 868.26 GBp. This corresponds to total returns of 114.81%, -37.37%, -13.17%, respectively, with annualized returns of 13.41%, -8.93%, -13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58	58	58	62.5	57.1	448,086
July 30, 2026	55.4	59.2	59.2	61.59	55.4	982,157
July 29, 2026	57	56.4	56.4	59	55.5	507,836
July 28, 2026	58	56	56	60.9	55.2	512,666
July 27, 2026	60	59	59	60	57	1.38M
July 23, 2026	62	60.6	60.6	64.3	59.2	658,248
July 22, 2026	64	63.2	63.2	66.8	63	126,790
July 21, 2026	64.1	65.2	65.2	71.8	64.1	982,580
July 20, 2026	66	63.9	63.9	68.8	63.9	497,759
July 17, 2026	68.1	68	68	72.4	66.9	253,445
July 16, 2026	71	68.5	68.5	73.8	68.1	276,623
July 15, 2026	70	71	71	72.9	68.1	542,592
July 14, 2026	68	68.8	68.8	70.97	63	2.02M
July 13, 2026	71	67.2	67.2	72.4	67	551,243
July 10, 2026	71.4	71.2	71.2	73.7	70.5	435,460
July 09, 2026	73.7	71.5	71.5	74.4	70.1	924,956
July 08, 2026	72	72	72	73.9	68.6	1.13M
July 07, 2026	81	74	74	83	71.7	1.37M
July 06, 2026	86	81	81	88.4	81	366,633
July 03, 2026	89.3	86.5	86.5	89.9	85.1	360,408
July 02, 2026	88.5	87.7	87.7	91.7	87.7	451,011
July 01, 2026	93.6	91.7	91.7	93.9	89.3	499,219
June 30, 2026	84.5	92.1	92.1	94.9	83.1	1.29M
June 29, 2026	81	83	83	86.3	81	400,126
June 26, 2026	84.9	84.9	84.9	86	81.1	354,326
June 25, 2026	85.1	82	82	86.3	81.9	286,607
June 24, 2026	81	86.2	86.2	88.7	78.7	501,146
June 23, 2026	81.7	80.4	80.4	82.8	78.2	376,697
June 22, 2026	80	81.2	81.2	83.8	78.3	565,216
June 19, 2026	80.8	78	78	81.6	77	922,077
June 18, 2026	87	77	77	90.1	77	1.83M
June 17, 2026	83.7	86.7	86.7	86.7	82.1	1.04M
June 16, 2026	92.8	84.2	84.2	92.8	80.84	2.71M
June 15, 2026	85.3	91.8	91.8	93	85.3	414,743
June 12, 2026	87	88.4	88.4	90	85.2	331,143
June 11, 2026	86.6	88.1	88.1	89.3	86	233,135
June 10, 2026	85	86.3	86.3	88.3	85	440,800
June 09, 2026	89.97	87.7	87.7	90.6	87	315,857
June 08, 2026	88.8	90.3	90.3	91.8	87.1	875,492
June 05, 2026	95	90.6	90.6	95.6	88.7	641,737
June 04, 2026	93.5	95.3	95.3	96.2	91.7	304,784
June 03, 2026	98	93.5	93.5	98	93.3	226,035
June 02, 2026	97.9	95.7	95.7	100.2	95.2	91,469
June 01, 2026	100	96.7	96.7	100.54	94.4	293,323
May 29, 2026	98	96.5	96.5	102.2	96.5	401,810
May 28, 2026	101	101.4	101.4	103.8	97.7	601,131
May 27, 2026	100	101	101	105.2	99	388,261
May 26, 2026	102	102.2	102.2	108.4	99.63	858,139
May 22, 2026	98	102.8	102.8	102.8	95	231,146
May 21, 2026	96.6	97.1	97.1	100	95.2	335,391
May 20, 2026	102.8	96.6	96.6	102.8	95.1	294,650
May 19, 2026	95.2	98.5	98.5	102.6	95.2	1.08M
May 18, 2026	100	98.9	98.9	100.4	97.1	232,260
May 15, 2026	101.8	100	100	102.4	98.4	342,788
May 14, 2026	107	102.2	102.2	107	101.6	385,068
May 13, 2026	101	102.6	102.6	109.8	101	621,060
May 12, 2026	103.8	101.4	101.4	105	100.2	717,082
May 11, 2026	99.8	103.8	103.8	106.4	96.7	1.05M
May 08, 2026	103	99.6	99.6	103	96.5	371,191
May 07, 2026	98.9	98.7	98.7	103.6	97.6	146,757