110.50
+2.5(+2.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 110 | 110.5 | 110.5 | 113 | 107.5 | 278,463 |
| February 19, 2026 | 109.5 | 108 | 108 | 113.5 | 105 | 468,641 |
| February 18, 2026 | 112.5 | 109.5 | 109.5 | 117 | 107 | 359,121 |
| February 17, 2026 | 117.5 | 111.5 | 111.5 | 121.58 | 109 | 688,019 |
| February 16, 2026 | 117.5 | 118 | 118 | 121 | 113.5 | 553,140 |
| February 13, 2026 | 116 | 117.5 | 117.5 | 117.5 | 111.5 | 643,269 |
| February 12, 2026 | 116 | 112.5 | 112.5 | 122 | 110.35 | 1.35M |
| February 11, 2026 | 108 | 115 | 115 | 116.5 | 104.5 | 1.64M |
| February 10, 2026 | 98.4 | 106 | 106 | 108 | 98.39 | 733,218 |
| February 09, 2026 | 97 | 98.6 | 98.6 | 100.5 | 97 | 278,687 |
| February 06, 2026 | 97.6 | 97 | 97 | 99 | 92.6 | 390,078 |
| February 05, 2026 | 102.5 | 96.4 | 96.4 | 102.5 | 95.7 | 477,958 |
| February 04, 2026 | 105 | 102.5 | 102.5 | 108.84 | 102 | 446,108 |
| February 03, 2026 | 104 | 103 | 103 | 108.19 | 101 | 475,666 |
| February 02, 2026 | 98.4 | 103 | 103 | 104 | 94.2 | 730,688 |
| January 30, 2026 | 101.5 | 102.5 | 102.5 | 107 | 100 | 947,179 |
| January 29, 2026 | 112 | 104.5 | 104.5 | 114.5 | 102.5 | 1.63M |
| January 28, 2026 | 107 | 117 | 117 | 117 | 107 | 1.29M |
| January 27, 2026 | 109.5 | 107 | 107 | 109.5 | 103 | 704,628 |
| January 26, 2026 | 105 | 109.5 | 109.5 | 113 | 101 | 1.59M |
| January 23, 2026 | 107 | 102 | 102 | 107 | 98.8 | 653,079 |
| January 22, 2026 | 99 | 104.5 | 104.5 | 105.5 | 96 | 764,014 |
| January 21, 2026 | 91.6 | 98.8 | 98.8 | 100 | 89.2 | 1.03M |
| January 20, 2026 | 90.2 | 90.2 | 90.2 | 92.2 | 86 | 884,309 |
| January 19, 2026 | 94.6 | 90.2 | 90.2 | 95.8 | 88.08 | 1.11M |
| January 16, 2026 | 98 | 93.8 | 93.8 | 98 | 91.8 | 503,286 |
| January 15, 2026 | 92 | 97.8 | 97.8 | 98 | 90.6 | 1.33M |
| January 14, 2026 | 88.2 | 92 | 92 | 92.6 | 88.2 | 329,620 |
| January 13, 2026 | 90.2 | 90.8 | 90.8 | 93 | 88 | 500,429 |
| January 12, 2026 | 90.4 | 94.2 | 94.2 | 95 | 88.2 | 738,454 |
| January 09, 2026 | 85.4 | 88.8 | 88.8 | 89.8 | 84.4 | 543,872 |
| January 08, 2026 | 87 | 84.4 | 84.4 | 89.6 | 83.4 | 287,495 |
| January 07, 2026 | 90 | 88.6 | 88.6 | 90.88 | 87 | 440,047 |
| January 06, 2026 | 85 | 87.6 | 87.6 | 90 | 85 | 520,392 |
| January 05, 2026 | 88.2 | 85.6 | 85.6 | 91.6 | 83.4 | 747,648 |
| January 02, 2026 | 87.2 | 88.2 | 88.2 | 92.6 | 86.4 | 219,528 |
| December 31, 2025 | 89.8 | 88.4 | 88.4 | 89.8 | 86 | 462,617 |
| December 30, 2025 | 87.2 | 89.8 | 89.8 | 90.8 | 86 | 414,118 |
| December 29, 2025 | 89 | 87.6 | 87.6 | 93 | 86.4 | 956,518 |
| December 24, 2025 | 95.4 | 88.8 | 88.8 | 95.4 | 88.2 | 341,020 |
| December 23, 2025 | 95.4 | 91 | 91 | 95.4 | 90 | 993,542 |
| December 22, 2025 | 93.2 | 93.8 | 93.8 | 96 | 90.2 | 829,193 |
| December 19, 2025 | 90 | 94.8 | 94.8 | 95 | 88.6 | 1.22M |
| December 18, 2025 | 89.2 | 88 | 88 | 92.2 | 85.2 | 345,922 |
| December 17, 2025 | 90.8 | 89.2 | 89.2 | 93.8 | 88.2 | 568,485 |
| December 16, 2025 | 98.73 | 90 | 90 | 98.75 | 90 | 489,389 |
| December 15, 2025 | 100.5 | 96 | 96 | 102 | 94.6 | 300,544 |
| December 12, 2025 | 96 | 99.4 | 99.4 | 105 | 94 | 550,162 |
| December 11, 2025 | 96.2 | 93.4 | 93.4 | 97.57 | 91.8 | 624,891 |
| December 10, 2025 | 95 | 95.8 | 95.8 | 99.4 | 94.89 | 612,287 |
| December 09, 2025 | 99.4 | 95 | 95 | 101.19 | 92.4 | 812,866 |
| December 08, 2025 | 103 | 98.6 | 98.6 | 103.5 | 97.2 | 918,626 |
| December 05, 2025 | 102 | 103.5 | 103.5 | 106.5 | 100 | 420,329 |
| December 04, 2025 | 102.5 | 101.5 | 101.5 | 106 | 100 | 651,726 |
| December 03, 2025 | 98.2 | 102.5 | 102.5 | 104.5 | 97.2 | 685,867 |
| December 02, 2025 | 101 | 97.2 | 97.2 | 101 | 93.88 | 575,024 |
| December 01, 2025 | 98.2 | 96.2 | 96.2 | 100 | 95.6 | 405,727 |
| November 28, 2025 | 99 | 97.8 | 97.8 | 99.6 | 95.86 | 358,904 |
| November 27, 2025 | 92.4 | 97.6 | 97.6 | 100 | 92.4 | 1.88M |
| November 26, 2025 | 90 | 90.4 | 90.4 | 92 | 85.97 | 1.11M |