Pensana Plc (PRE.L) LSE

95.70

-1(-1.03%)

Updated at June 02 04:35PM

Currency In GBp

PRE.L Historical Return

If you invested 1000 GBp in Pensana Plc (PRE.L) since IPO date, it would be worth 3,544.44 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 902.83 GBp, while 1000 GBp invested 1 year ago would be worth 2,392.5 GBp. This corresponds to total returns of 254.44%, -9.72%, 139.25%, respectively, with annualized returns of 23.88%, -2.02%, 139.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	100	96.7	96.7	100.54	94.4	293,323
May 29, 2026	98	96.5	96.5	102.2	96.5	401,810
May 28, 2026	101	101.4	101.4	103.8	97.7	601,131
May 27, 2026	100	101	101	105.2	99	388,261
May 26, 2026	102	102.2	102.2	108.4	99.63	858,139
May 22, 2026	98	102.8	102.8	102.8	95	231,146
May 21, 2026	96.6	97.1	97.1	100	95.2	335,391
May 20, 2026	102.8	96.6	96.6	102.8	95.1	294,650
May 19, 2026	95.2	98.5	98.5	102.6	95.2	1.08M
May 18, 2026	100	98.9	98.9	100.4	97.1	232,260
May 15, 2026	101.8	100	100	102.4	98.4	342,788
May 14, 2026	107	102.2	102.2	107	101.6	385,068
May 13, 2026	101	102.6	102.6	109.8	101	621,060
May 12, 2026	103.8	101.4	101.4	105	100.2	717,082
May 11, 2026	99.8	103.8	103.8	106.4	96.7	1.05M
May 08, 2026	103	99.6	99.6	103	96.5	371,191
May 07, 2026	98.9	98.7	98.7	103.6	97.6	146,757
May 06, 2026	97	98.2	98.2	100.6	97	166,297
May 05, 2026	97.7	98.5	98.5	103.4	96.4	459,188
May 01, 2026	97.4	97.8	97.8	103	97.4	372,897
April 30, 2026	96.1	102	102	104	96	256,404
April 29, 2026	103	99.7	99.7	103	98.1	143,276
April 28, 2026	99.2	101.2	101.2	101.2	97.4	403,065
April 27, 2026	105	99	99	108	97.9	606,521
April 24, 2026	97	106.8	106.8	109	97	751,262
April 23, 2026	102.8	101.4	101.4	104.8	97.7	151,011
April 22, 2026	102.2	101.4	101.4	103.8	99.3	122,851
April 21, 2026	98	101.8	101.8	104.35	94.5	1.36M
April 20, 2026	95.2	94.5	94.5	97	91.1	335,555
April 17, 2026	90	95.2	95.2	101.99	90	1.29M
April 16, 2026	86.3	89.1	89.1	90	86.2	666,238
April 15, 2026	88	87.5	87.5	89.5	85.7	300,881
April 14, 2026	92.4	85.2	85.2	94.5	84	856,569
April 13, 2026	90	91.3	91.3	92.9	87	720,452
April 10, 2026	99.7	93.9	93.9	99.7	93.5	100,868
April 09, 2026	92.9	93.4	93.4	96.7	91.4	351,908
April 08, 2026	94.1	93.6	93.6	99.28	93.6	734,963
April 07, 2026	88.2	90.8	90.8	97.5	88.2	1.06M
April 02, 2026	91.4	91	91	93.93	88	498,062
April 01, 2026	93.2	93.6	93.6	98	92.8	533,953
March 31, 2026	86.2	91	91	93.72	86.2	724,066
March 30, 2026	89.2	88.8	88.8	92.13	86.8	620,279
March 27, 2026	91.4	90	90	94.2	87.18	427,912
March 26, 2026	92.91	91.6	91.6	95.4	90.6	341,923
March 25, 2026	94.8	95	95	96	92.6	193,416
March 24, 2026	95.8	93.2	93.2	96	92	269,600
March 23, 2026	87.8	96.4	96.4	99	83	835,043
March 20, 2026	90	90	90	95	90	273,455
March 19, 2026	92.42	90.8	90.8	94.8	89	650,573
March 18, 2026	97.6	93.6	93.6	101.5	93.6	652,493
March 17, 2026	90	97.4	97.4	98.22	89	372,144
March 16, 2026	97	90	90	97	90	453,441
March 13, 2026	98.8	94.8	94.8	98.8	93	417,369
March 12, 2026	105	100.5	100.5	105	98	214,941
March 11, 2026	104.5	104	104	107.5	100.5	326,971
March 10, 2026	98	100	100	103.57	97.4	577,686
March 09, 2026	93.4	97.6	97.6	102.5	89.4	1.12M
March 06, 2026	96.8	97.8	97.8	103.5	94.6	415,773
March 05, 2026	103	96	96	106.5	94.4	1.2M
March 04, 2026	108.5	103	103	111	101.5	799,150