Pensana Plc (PRE.L) LSE

Currency In GBp

PRE.L Historical Return

If you invested 1000 GBp in Pensana Plc (PRE.L) since IPO date, it would be worth 1,592.59 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 438.78 GBp, while 1000 GBp invested 1 year ago would be worth 425.74 GBp. This corresponds to total returns of 59.26%, -56.12%, -57.43%, respectively, with annualized returns of 7.6%, -15.18%, -57.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	47.3	44	44	47.3	43.85	237,243
November 10, 2026	47.9	44.85	44.85	47.9	43.2	857,557
November 09, 2026	46.35	53	53	53	45.45	1.57M
November 06, 2026	48.1	47.5	47.5	51.3	45.4	995,798
November 05, 2026	48	51.4	51.4	54	48	1.09M
November 04, 2026	49	49.5	49.5	50.9	47.8	482,401
November 03, 2026	48.51	49	49	51	47.65	233,500
November 02, 2026	49	48.9	48.9	50.7	48	259,555
October 30, 2026	48.6	49	49	51	47.4	341,421
October 29, 2026	52.12	50.9	50.9	54.9	48.95	1.3M
October 28, 2026	50.8	51.6	51.6	55.8	50.8	928,372
October 27, 2026	47.1	50.7	50.7	50.7	46	632,553
October 26, 2026	40.25	47.05	47.05	51	38.05	3.57M
October 23, 2026	36.9	36.6	36.6	39.35	36.6	224,017
October 22, 2026	39.1	37.9	37.9	39.45	37.05	423,753
October 21, 2026	37.8	38.9	38.9	40.6	37.8	1.01M
October 20, 2026	39	39.65	39.65	40	37.2	838,204
October 19, 2026	42	39.15	39.15	42	39.05	222,252
October 16, 2026	40	41	41	42.5	39.6	367,714
October 15, 2026	43.98	41.45	41.45	44.35	39.4	1.07M
October 14, 2026	38.4	44.15	44.15	45.44	36.95	1.52M
October 13, 2026	39.15	39.7	39.7	40.95	39.05	866,067
October 12, 2026	41.8	40	40	43	39.65	356,102
October 09, 2026	41.42	41	41	42.75	40	392,638
October 08, 2026	41.05	39.8	39.8	44	39.4	710,397
October 07, 2026	46	41.25	41.25	46	41.05	398,204
October 06, 2026	43.96	45	45	45.05	42.4	488,524
October 05, 2026	46.6	44.1	44.1	46.6	43.05	288,574
October 02, 2026	45.4	44.5	44.5	46.9	43.67	871,661
October 01, 2026	43.85	44.6	44.6	46	42.4	949,736
September 30, 2026	40.5	41.8	41.8	43.1	39.55	1.18M
September 29, 2026	44	40.7	40.7	45.4	40.1	645,089
September 28, 2026	47	45	45	47	39.7	2.64M
September 25, 2026	53.6	45.75	45.75	57	44	3.86M
September 24, 2026	60.31	60.2	60.2	62.4	59.3	483,959
September 23, 2026	61.2	61.5	61.5	63.7	60.09	393,939
September 22, 2026	63.2	62	62	64.4	60.2	530,153
September 21, 2026	65.1	61.5	61.5	66.9	60.7	589,300
September 18, 2026	65	63.4	63.4	68	62	979,105
September 17, 2026	64	64.6	64.6	67.5	64	329,270
September 16, 2026	67.2	64	64	67.2	63.3	750,158
September 15, 2026	65.9	65.1	65.1	66.5	63.1	199,821
September 11, 2026	65	62.8	62.8	66.1	62.1	456,061
September 10, 2026	68.79	65	65	70.1	64.7	238,559
September 09, 2026	69.5	66.4	66.4	69.5	66.1	256,868
September 08, 2026	70	68.7	68.7	71	67.1	318,193
September 07, 2026	70	70.3	70.3	74.9	68.7	578,110
September 04, 2026	72.8	69.7	69.7	72.8	67.6	106,047
September 03, 2026	71.7	70	70	71.9	68.28	383,269
September 02, 2026	71	67.7	67.7	71	67.5	328,687
September 01, 2026	76.3	70.1	70.1	78	70.1	235,890
August 28, 2026	79.39	76.3	76.3	79.9	74	249,953
August 27, 2026	79	77.1	77.1	81.4	75.1	286,300
August 26, 2026	79	76	76	82	75	498,382
August 25, 2026	75.4	79	79	80	75	664,394
August 24, 2026	69.25	75	75	75	68.1	1.04M
August 21, 2026	71.85	67.6	67.6	73.8	67.2	483,271
August 20, 2026	74	69.3	69.3	74	69	1.32M
August 19, 2026	72.45	72.3	72.3	73	69.8	473,655
August 18, 2026	71.9	71	71	74.82	70.94	401,379