Pensana Plc (PRE.L) LSE

Currency In GBp

PRE.L Historical Return

If you invested 1000 GBp in Pensana Plc (PRE.L) since IPO date, it would be worth 2,970.37 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 709.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,289.39 GBp. This corresponds to total returns of 197.04%, -29.03%, 28.94%, respectively, with annualized returns of 20.02%, -6.62%, 28.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	80	81.2	81.2	83.8	78.3	565,216
June 19, 2026	80.8	78	78	81.6	77	922,077
June 18, 2026	87	77	77	90.1	77	1.83M
June 17, 2026	83.7	86.7	86.7	86.7	82.1	1.04M
June 16, 2026	92.8	84.2	84.2	92.8	80.84	2.71M
June 15, 2026	85.3	91.8	91.8	93	85.3	414,743
June 12, 2026	87	88.4	88.4	90	85.2	331,143
June 11, 2026	86.6	88.1	88.1	89.3	86	233,135
June 10, 2026	85	86.3	86.3	88.3	85	440,800
June 09, 2026	89.97	87.7	87.7	90.6	87	315,857
June 08, 2026	88.8	90.3	90.3	91.8	87.1	875,492
June 05, 2026	95	90.6	90.6	95.6	88.7	641,737
June 04, 2026	93.5	95.3	95.3	96.2	91.7	304,784
June 03, 2026	98	93.5	93.5	98	93.3	226,035
June 02, 2026	97.9	95.7	95.7	100.2	95.2	91,469
June 01, 2026	100	96.7	96.7	100.54	94.4	293,323
May 29, 2026	98	96.5	96.5	102.2	96.5	401,810
May 28, 2026	101	101.4	101.4	103.8	97.7	601,131
May 27, 2026	100	101	101	105.2	99	388,261
May 26, 2026	102	102.2	102.2	108.4	99.63	858,139
May 22, 2026	98	102.8	102.8	102.8	95	231,146
May 21, 2026	96.6	97.1	97.1	100	95.2	335,391
May 20, 2026	102.8	96.6	96.6	102.8	95.1	294,650
May 19, 2026	95.2	98.5	98.5	102.6	95.2	1.08M
May 18, 2026	100	98.9	98.9	100.4	97.1	232,260
May 15, 2026	101.8	100	100	102.4	98.4	342,788
May 14, 2026	107	102.2	102.2	107	101.6	385,068
May 13, 2026	101	102.6	102.6	109.8	101	621,060
May 12, 2026	103.8	101.4	101.4	105	100.2	717,082
May 11, 2026	99.8	103.8	103.8	106.4	96.7	1.05M
May 08, 2026	103	99.6	99.6	103	96.5	371,191
May 07, 2026	98.9	98.7	98.7	103.6	97.6	146,757
May 06, 2026	97	98.2	98.2	100.6	97	166,297
May 05, 2026	97.7	98.5	98.5	103.4	96.4	459,188
May 01, 2026	97.4	97.8	97.8	103	97.4	372,897
April 30, 2026	96.1	102	102	104	96	256,404
April 29, 2026	103	99.7	99.7	103	98.1	143,276
April 28, 2026	99.2	101.2	101.2	101.2	97.4	403,065
April 27, 2026	105	99	99	108	97.9	606,521
April 24, 2026	97	106.8	106.8	109	97	751,262
April 23, 2026	102.8	101.4	101.4	104.8	97.7	151,011
April 22, 2026	102.2	101.4	101.4	103.8	99.3	122,851
April 21, 2026	98	101.8	101.8	104.35	94.5	1.36M
April 20, 2026	95.2	94.5	94.5	97	91.1	335,555
April 17, 2026	90	95.2	95.2	101.99	90	1.29M
April 16, 2026	86.3	89.1	89.1	90	86.2	666,238
April 15, 2026	88	87.5	87.5	89.5	85.7	300,881
April 14, 2026	92.4	85.2	85.2	94.5	84	856,569
April 13, 2026	90	91.3	91.3	92.9	87	720,452
April 10, 2026	99.7	93.9	93.9	99.7	93.5	100,868
April 09, 2026	92.9	93.4	93.4	96.7	91.4	351,908
April 08, 2026	94.1	93.6	93.6	99.28	93.6	734,963
April 07, 2026	88.2	90.8	90.8	97.5	88.2	1.06M
April 02, 2026	91.4	91	91	93.93	88	498,062
April 01, 2026	93.2	93.6	93.6	98	92.8	533,953
March 31, 2026	86.2	91	91	93.72	86.2	724,066
March 30, 2026	89.2	88.8	88.8	92.13	86.8	620,279
March 27, 2026	91.4	90	90	94.2	87.18	427,912
March 26, 2026	92.91	91.6	91.6	95.4	90.6	341,923
March 25, 2026	94.8	95	95	96	92.6	193,416