Prenetics Global Limited (PRE) NASDAQ

Currency In USD

PRE Historical Return

If you invested $1000 in Prenetics Global Limited (PRE) since IPO date, it would be worth $151.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $149.98, while $1000 invested 1 year ago would be worth $1,332.56. This corresponds to total returns of -84.88%, -85%, 33.26%, respectively, with annualized returns of -29.9%, -31.56%, 33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.39	17.23	17.23	18.16	17.19	150,255
November 09, 2026	16.08	17.55	17.55	17.93	16.08	286,197
November 06, 2026	15.51	15.94	15.94	16.33	15.21	100,707
November 05, 2026	16.25	16.12	16.12	16.36	15.04	341,010
November 04, 2026	16.62	16.04	16.04	16.62	15.8	174,731
November 03, 2026	16.75	16.19	16.19	17.11	16.1	92,372
November 02, 2026	17.8	16.47	16.47	18.27	15.8	266,191
October 30, 2026	18.75	17.76	17.76	18.89	17.3	101,828
October 29, 2026	18.69	18.98	18.98	19.25	18.34	103,745
October 28, 2026	18.49	18.52	18.52	18.87	18.19	118,099
October 27, 2026	18.35	18.43	18.43	19.05	17.9	249,506
October 26, 2026	17.84	18.37	18.37	18.72	17.84	115,727
October 23, 2026	16.82	17.35	17.35	17.85	16.81	160,571
October 22, 2026	16.78	16.57	16.57	17.56	16.03	290,288
October 21, 2026	18.98	16.73	16.73	18.98	16.35	292,140
October 20, 2026	19.15	18.63	18.63	19.85	18.55	92,899
October 19, 2026	18.75	19.02	19.02	19.63	18.01	167,862
October 16, 2026	20.11	18.52	18.52	20.38	18.05	334,713
October 15, 2026	20.3	20.26	20.26	20.99	20.15	93,315
October 14, 2026	21.3	20.6	20.6	21.64	20.4	154,530
October 13, 2026	21.16	21.27	21.27	21.52	20.49	96,515
October 12, 2026	21.1	21.16	21.16	21.66	20.71	143,484
October 09, 2026	22.01	21.84	21.84	22.4	20.91	135,952
October 08, 2026	22.24	22	22	23.15	21.51	509,583
October 07, 2026	20.4	22.47	22.47	22.79	20.4	283,388
October 06, 2026	21.17	20.4	20.4	21.17	19.81	319,562
October 05, 2026	20.64	20.96	20.96	21.36	20.1	155,990
October 02, 2026	22.15	20.17	20.17	22.23	19.85	311,504
October 01, 2026	23.28	21.95	21.95	23.6	21.89	89,420
September 30, 2026	22.83	23.13	23.13	23.5	22.57	67,296
September 29, 2026	22.98	22.84	22.84	23.22	22.69	65,892
September 28, 2026	22.76	22.76	22.76	23.08	22.42	74,346
September 25, 2026	22.63	22.97	22.97	23.69	22.22	136,884
September 24, 2026	22.71	22.93	22.93	23.53	22.13	254,168
September 23, 2026	22.95	22.71	22.71	23.55	22.35	245,766
September 22, 2026	24	22.9	22.9	24	22.78	240,817
September 21, 2026	24.13	24.34	24.34	24.61	23.76	112,652
September 18, 2026	24.41	24.19	24.19	24.75	23.81	123,888
September 17, 2026	21.65	24.19	24.19	24.93	21.65	279,576
September 16, 2026	23.08	22.02	22.02	23.17	21.55	246,241
September 15, 2026	24.04	23.08	23.08	24.04	23.02	179,320
September 11, 2026	23.78	23.47	23.47	24.14	23.03	143,868
September 10, 2026	24.09	23.66	23.66	24.7	23.34	188,216
September 09, 2026	25.5	24.27	24.27	25.96	23.93	251,676
September 08, 2026	25.44	25.62	25.62	26.4	25.41	157,890
September 04, 2026	25.63	25.44	25.44	26.02	25.13	105,671
September 03, 2026	26.26	25.63	25.63	26.58	25.11	203,487
September 02, 2026	25.96	26.05	26.05	27.24	25.65	336,484
September 01, 2026	26.46	25.81	25.81	26.46	25.01	181,521
August 31, 2026	25.84	26.25	26.25	26.7	25.76	196,898
August 28, 2026	26.25	25.76	25.76	26.29	25.07	273,729
August 27, 2026	25.55	26.25	26.25	26.5	24.62	952,538
August 26, 2026	23.8	25.78	25.78	26.29	23.29	821,975
August 25, 2026	22.17	23.25	23.25	23.5	22	525,898
August 24, 2026	19.13	21.82	21.82	21.88	19.13	417,652
August 21, 2026	17.4	20.2	20.2	20.5	17.4	328,982
August 20, 2026	18.76	17.97	17.97	19.2	17.81	101,549
August 19, 2026	19.62	18.76	18.76	19.94	18.27	0
August 18, 2026	19.6	19.4	19.4	19.76	18.12	297,034
August 17, 2026	19.66	19.37	19.37	20.5	19.27	219,435