12.57
+0.26(+2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 12.45 | 12.57 | 12.57 | 13.34 | 12.39 | 74,454 |
| September 25, 2025 | 13.87 | 12.31 | 12.31 | 13.87 | 11.37 | 138,047 |
| September 24, 2025 | 12.39 | 13.7 | 13.7 | 13.85 | 12.01 | 351,093 |
| September 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.83 | 183,452 |
| September 22, 2025 | 12.05 | 12.39 | 12.39 | 12.59 | 12.05 | 285,283 |
| September 19, 2025 | 10.8 | 12 | 12 | 12.01 | 10.3 | 235,700 |
| September 18, 2025 | 10.2 | 10.84 | 10.84 | 11 | 10.2 | 83,396 |
| September 17, 2025 | 9.51 | 10.72 | 10.72 | 10.9 | 9.51 | 113,900 |
| September 16, 2025 | 9.78 | 9.49 | 9.49 | 10.17 | 9.28 | 18,769 |
| September 15, 2025 | 10.2 | 9.78 | 9.78 | 10.2 | 9.55 | 47,627 |
| September 12, 2025 | 9.99 | 10.07 | 10.07 | 10.7 | 9.67 | 221,930 |
| September 11, 2025 | 10.18 | 8.86 | 8.86 | 10.5 | 8.2 | 229,600 |
| September 10, 2025 | 9.16 | 10.08 | 10.08 | 10.79 | 8.92 | 115,400 |
| September 09, 2025 | 9.13 | 9.3 | 9.3 | 9.34 | 9.05 | 68,037 |
| September 08, 2025 | 8.19 | 9.39 | 9.39 | 9.6 | 8.1 | 121,999 |
| September 05, 2025 | 7.99 | 8.09 | 8.09 | 8.15 | 7.93 | 13,302 |
| September 04, 2025 | 8.1 | 8.01 | 8.01 | 8.1 | 7.91 | 39,951 |
| September 03, 2025 | 8.15 | 8.1 | 8.1 | 8.23 | 8 | 24,333 |
| September 02, 2025 | 7.9 | 8.15 | 8.15 | 8.84 | 7.8 | 162,600 |
| August 29, 2025 | 7.54 | 7.62 | 7.62 | 7.9 | 7.41 | 27,422 |
| August 28, 2025 | 7.29 | 7.4 | 7.4 | 7.51 | 7.27 | 21,100 |
| August 27, 2025 | 7.31 | 7.4 | 7.4 | 7.48 | 7.3 | 3,100 |
| August 26, 2025 | 7.44 | 7.25 | 7.25 | 7.66 | 7.25 | 46,500 |
| August 25, 2025 | 7.18 | 7.33 | 7.33 | 7.45 | 7.18 | 53,489 |
| August 22, 2025 | 7.35 | 7.25 | 7.25 | 7.86 | 7.18 | 147,700 |
| August 21, 2025 | 7.31 | 7.29 | 7.29 | 7.42 | 7.29 | 9,113 |
| August 20, 2025 | 7.74 | 7.48 | 7.48 | 7.86 | 7.21 | 57,000 |
| August 19, 2025 | 7.76 | 7.72 | 7.72 | 7.95 | 7.59 | 40,000 |
| August 18, 2025 | 7.7 | 7.58 | 7.58 | 7.78 | 7.55 | 37,300 |
| August 15, 2025 | 7.7 | 7.6 | 7.6 | 7.71 | 7.6 | 3,179 |
| August 14, 2025 | 7.61 | 7.69 | 7.69 | 7.7 | 7.61 | 4,938 |
| August 13, 2025 | 7.8 | 7.65 | 7.65 | 7.8 | 7.55 | 28,329 |
| August 12, 2025 | 8 | 7.75 | 7.75 | 8 | 7.5 | 41,900 |
| August 11, 2025 | 7.5 | 8 | 8 | 8 | 7.46 | 20,300 |
| August 08, 2025 | 7.93 | 7.42 | 7.42 | 7.95 | 7.27 | 32,500 |
| August 07, 2025 | 7.67 | 7.99 | 7.99 | 8 | 7.67 | 11,023 |
| August 06, 2025 | 7.79 | 7.88 | 7.88 | 8.04 | 7.75 | 18,300 |
| August 05, 2025 | 7.68 | 7.98 | 7.98 | 7.98 | 7.68 | 7,800 |
| August 04, 2025 | 8.04 | 7.82 | 7.82 | 8.36 | 7.63 | 35,800 |
| August 01, 2025 | 8.02 | 8 | 8 | 8.07 | 7.38 | 73,638 |
| July 31, 2025 | 8 | 8.07 | 8.07 | 8.11 | 7.86 | 39,633 |
| July 30, 2025 | 8.3 | 8.05 | 8.05 | 8.31 | 7.87 | 25,526 |
| July 29, 2025 | 8.08 | 8.01 | 8.01 | 8.22 | 7.88 | 33,709 |
| July 28, 2025 | 8 | 8.1 | 8.1 | 8.1 | 7.93 | 42,765 |
| July 25, 2025 | 8.06 | 8.06 | 8.06 | 8.2 | 7.98 | 84,713 |
| July 24, 2025 | 8.5 | 8.06 | 8.06 | 8.5 | 8.06 | 80,800 |
| July 23, 2025 | 8.24 | 8.63 | 8.63 | 8.8 | 8.1 | 95,149 |
| July 22, 2025 | 8.13 | 8.12 | 8.12 | 8.15 | 7.78 | 48,342 |
| July 21, 2025 | 8.1 | 8.07 | 8.07 | 8.21 | 7.91 | 82,900 |
| July 18, 2025 | 8.16 | 7.91 | 7.91 | 8.16 | 7.64 | 25,500 |
| July 17, 2025 | 8.5 | 8.06 | 8.06 | 8.6 | 7.84 | 39,708 |
| July 16, 2025 | 8.35 | 8.42 | 8.42 | 8.65 | 8.34 | 69,900 |
| July 15, 2025 | 7.91 | 8.25 | 8.25 | 8.3 | 7.91 | 24,708 |
| July 14, 2025 | 8 | 8.05 | 8.05 | 8.19 | 7.91 | 36,442 |
| July 11, 2025 | 7.97 | 7.89 | 7.89 | 8.08 | 7.8 | 25,404 |
| July 10, 2025 | 8.08 | 7.82 | 7.82 | 8.29 | 7.8 | 46,702 |
| July 09, 2025 | 8.2 | 8.08 | 8.08 | 8.2 | 7.83 | 25,242 |
| July 08, 2025 | 8.04 | 8.11 | 8.11 | 8.41 | 7.94 | 40,102 |
| July 07, 2025 | 8.1 | 8.01 | 8.01 | 8.41 | 7.58 | 27,545 |
| July 03, 2025 | 8.04 | 8 | 8 | 8.52 | 7.84 | 30,800 |