Prenetics Global Limited (PRE) NASDAQ

Currency In USD

AD

PRE Historical Return

If you invested $1000 in Prenetics Global Limited (PRE) since IPO date, it would be worth $205.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $208.74, while $1000 invested 1 year ago would be worth $2,638.26. This corresponds to total returns of -79.49%, -79.13%, 163.83%, respectively, with annualized returns of -26.48%, -26.91%, 163.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202624.0923.6623.6624.723.34188,216
September 09, 202625.524.2724.2725.9623.93251,676
September 08, 202625.4425.6225.6226.425.41157,890
September 04, 202625.6325.4425.4426.0225.13105,671
September 03, 202626.2625.6325.6326.5825.11203,487
September 02, 202625.9626.0526.0527.2425.65336,484
September 01, 202626.4625.8125.8126.4625.01181,521
August 31, 202625.8426.2526.2526.725.76196,898
August 28, 202626.2525.7625.7626.2925.07273,729
August 27, 202625.5526.2526.2526.524.62952,538
August 26, 202623.825.7825.7826.2923.29821,975
August 25, 202622.1723.2523.2523.522525,898
August 24, 202619.1321.8221.8221.8819.13417,652
August 21, 202617.420.220.220.517.4328,982
August 20, 202618.7617.9717.9719.217.81101,549
August 19, 202619.6218.7618.7619.9418.270
August 18, 202619.619.419.419.7618.12297,034
August 17, 202619.6619.3719.3720.519.27219,435
August 14, 20262019.7519.752019.2596,551
August 13, 202618.6219.719.720.5718.26249,426
August 12, 202619.118.6818.6819.718.250
August 11, 202618.819.0119.0119.518.620
August 10, 202618.118.818.819.217.95114,444
August 07, 202617.8618.2618.2618.6117.8669,593
August 06, 202618.1817.8617.8618.9717.71126,884
August 05, 202618.6418.4618.46201890,650
August 04, 202618.718.5718.5718.8118145,346
August 03, 202619.4518.5218.5219.4518.2879,347
July 31, 202619.0618.6418.6419.5718.4142,540
July 30, 202618.4319.2419.2419.8818.4369,981
July 29, 202618.2518.0218.0219.217.7977,639
July 28, 202618.6818.2618.2618.6817.5119,091
July 27, 202618.9118.9318.9320.6918.5128,165
July 24, 202619.1618.7418.7419.9918.51149,200
July 23, 202621.6819.4219.4221.6819262,594
July 22, 202621.0421.8621.8622.7520.63310,640
July 21, 202620.5922.0622.0622.7320.48437,217
July 20, 202618.4420.8320.832118.4291,675
July 17, 202618.2818.2918.2919.117.18134,130
July 16, 202619.9718.9118.9119.9817.3521,088
July 15, 202621.919.5819.5821.917.31909,160
July 14, 202618.9421.2421.2422.6518.31800,622
July 13, 202618.618.6818.6819.9818.1166,274
July 10, 202617.7617.8617.8618.3816.84107,156
July 09, 202616.7517.8517.8518.516.7583,676
July 08, 202616.616.5816.5816.9315.91171,006
July 07, 202617.2316.7916.7917.6716.26156,714
July 06, 202617.7617.4917.4918.5517.01140,958
July 02, 202618.0416.9316.9319.3616.59121,614
July 01, 202618.8517.8917.8919.4517.8265,868
June 30, 202618.4219.1219.1219.318.4260,082
June 29, 202618.5918.5818.5819.3318.2186,046
June 26, 202619.7318.8318.8319.9717.67176,066
June 25, 202619.8719.7519.7520.4319.355,895
June 24, 202619.7119.7219.7220.4319.27111,861
June 23, 202619.519.9219.9220.2419.2191,740
June 22, 202620.4819.9619.9620.519.59176,187
June 18, 202619.9420.520.520.8219.86140,303
June 17, 202620.6419.8619.8620.7519.3148,693
June 16, 20262120.5120.5121.220.5119,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved