Prenetics Global Limited (PRE) NASDAQ

Currency In USD

PRE Historical Return

If you invested $1000 in Prenetics Global Limited (PRE) since IPO date, it would be worth $192.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $190.09, while $1000 invested 1 year ago would be worth $1,503.42. This corresponds to total returns of -80.74%, -80.99%, 50.34%, respectively, with annualized returns of -27.12%, -28.24%, 50.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23.28	21.95	21.95	23.6	21.89	89,420
September 30, 2026	22.83	23.13	23.13	23.5	22.57	67,296
September 29, 2026	22.98	22.84	22.84	23.22	22.69	65,892
September 28, 2026	22.76	22.76	22.76	23.08	22.42	74,346
September 25, 2026	22.63	22.97	22.97	23.69	22.22	136,884
September 24, 2026	22.71	22.93	22.93	23.53	22.13	254,168
September 23, 2026	22.95	22.71	22.71	23.55	22.35	245,766
September 22, 2026	24	22.9	22.9	24	22.78	240,817
September 21, 2026	24.13	24.34	24.34	24.61	23.76	112,652
September 18, 2026	24.41	24.19	24.19	24.75	23.81	123,888
September 17, 2026	21.65	24.19	24.19	24.93	21.65	279,576
September 16, 2026	23.08	22.02	22.02	23.17	21.55	246,241
September 15, 2026	24.04	23.08	23.08	24.04	23.02	179,320
September 11, 2026	23.78	23.47	23.47	24.14	23.03	143,868
September 10, 2026	24.09	23.66	23.66	24.7	23.34	188,216
September 09, 2026	25.5	24.27	24.27	25.96	23.93	251,676
September 08, 2026	25.44	25.62	25.62	26.4	25.41	157,890
September 04, 2026	25.63	25.44	25.44	26.02	25.13	105,671
September 03, 2026	26.26	25.63	25.63	26.58	25.11	203,487
September 02, 2026	25.96	26.05	26.05	27.24	25.65	336,484
September 01, 2026	26.46	25.81	25.81	26.46	25.01	181,521
August 31, 2026	25.84	26.25	26.25	26.7	25.76	196,898
August 28, 2026	26.25	25.76	25.76	26.29	25.07	273,729
August 27, 2026	25.55	26.25	26.25	26.5	24.62	952,538
August 26, 2026	23.8	25.78	25.78	26.29	23.29	821,975
August 25, 2026	22.17	23.25	23.25	23.5	22	525,898
August 24, 2026	19.13	21.82	21.82	21.88	19.13	417,652
August 21, 2026	17.4	20.2	20.2	20.5	17.4	328,982
August 20, 2026	18.76	17.97	17.97	19.2	17.81	101,549
August 19, 2026	19.62	18.76	18.76	19.94	18.27	0
August 18, 2026	19.6	19.4	19.4	19.76	18.12	297,034
August 17, 2026	19.66	19.37	19.37	20.5	19.27	219,435
August 14, 2026	20	19.75	19.75	20	19.25	96,551
August 13, 2026	18.62	19.7	19.7	20.57	18.26	249,426
August 12, 2026	19.1	18.68	18.68	19.7	18.25	0
August 11, 2026	18.8	19.01	19.01	19.5	18.62	0
August 10, 2026	18.1	18.8	18.8	19.2	17.95	114,444
August 07, 2026	17.86	18.26	18.26	18.61	17.86	69,593
August 06, 2026	18.18	17.86	17.86	18.97	17.71	126,884
August 05, 2026	18.64	18.46	18.46	20	18	90,650
August 04, 2026	18.7	18.57	18.57	18.81	18	145,346
August 03, 2026	19.45	18.52	18.52	19.45	18.28	79,347
July 31, 2026	19.06	18.64	18.64	19.57	18.41	42,540
July 30, 2026	18.43	19.24	19.24	19.88	18.43	69,981
July 29, 2026	18.25	18.02	18.02	19.2	17.79	77,639
July 28, 2026	18.68	18.26	18.26	18.68	17.5	119,091
July 27, 2026	18.91	18.93	18.93	20.69	18.5	128,165
July 24, 2026	19.16	18.74	18.74	19.99	18.51	149,200
July 23, 2026	21.68	19.42	19.42	21.68	19	262,594
July 22, 2026	21.04	21.86	21.86	22.75	20.63	310,640
July 21, 2026	20.59	22.06	22.06	22.73	20.48	437,217
July 20, 2026	18.44	20.83	20.83	21	18.4	291,675
July 17, 2026	18.28	18.29	18.29	19.1	17.18	134,130
July 16, 2026	19.97	18.91	18.91	19.98	17.3	521,088
July 15, 2026	21.9	19.58	19.58	21.9	17.31	909,160
July 14, 2026	18.94	21.24	21.24	22.65	18.31	800,622
July 13, 2026	18.6	18.68	18.68	19.98	18.1	166,274
July 10, 2026	17.76	17.86	17.86	18.38	16.84	107,156
July 09, 2026	16.75	17.85	17.85	18.5	16.75	83,676
July 08, 2026	16.6	16.58	16.58	16.93	15.91	171,006