Prenetics Global Limited (PRE) NASDAQ

Currency In USD

PRE Historical Return

If you invested $1000 in Prenetics Global Limited (PRE) since IPO date, it would be worth $163.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $165.97, while $1000 invested 1 year ago would be worth $2,383.63. This corresponds to total returns of -83.64%, -83.4%, 138.36%, respectively, with annualized returns of -30.17%, -30.16%, 138.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.06	18.64	18.64	19.57	18.41	42,540
July 30, 2026	18.43	19.24	19.24	19.88	18.43	69,981
July 29, 2026	18.25	18.02	18.02	19.2	17.79	77,639
July 28, 2026	18.68	18.26	18.26	18.68	17.5	119,091
July 27, 2026	18.91	18.93	18.93	20.69	18.5	128,165
July 24, 2026	19.16	18.74	18.74	19.99	18.51	149,200
July 23, 2026	21.68	19.42	19.42	21.68	19	262,594
July 22, 2026	21.04	21.86	21.86	22.75	20.63	310,640
July 21, 2026	20.59	22.06	22.06	22.73	20.48	437,217
July 20, 2026	18.44	20.83	20.83	21	18.4	291,675
July 17, 2026	18.28	18.29	18.29	19.1	17.18	134,130
July 16, 2026	19.97	18.91	18.91	19.98	17.3	521,088
July 15, 2026	21.9	19.58	19.58	21.9	17.31	909,160
July 14, 2026	18.94	21.24	21.24	22.65	18.31	800,622
July 13, 2026	18.6	18.68	18.68	19.98	18.1	166,274
July 10, 2026	17.76	17.86	17.86	18.38	16.84	107,156
July 09, 2026	16.75	17.85	17.85	18.5	16.75	83,676
July 08, 2026	16.6	16.58	16.58	16.93	15.91	171,006
July 07, 2026	17.23	16.79	16.79	17.67	16.26	156,714
July 06, 2026	17.76	17.49	17.49	18.55	17.01	140,958
July 02, 2026	18.04	16.93	16.93	19.36	16.59	121,614
July 01, 2026	18.85	17.89	17.89	19.45	17.82	65,868
June 30, 2026	18.42	19.12	19.12	19.3	18.42	60,082
June 29, 2026	18.59	18.58	18.58	19.33	18.21	86,046
June 26, 2026	19.73	18.83	18.83	19.97	17.67	176,066
June 25, 2026	19.87	19.75	19.75	20.43	19.3	55,895
June 24, 2026	19.71	19.72	19.72	20.43	19.27	111,861
June 23, 2026	19.5	19.92	19.92	20.24	19.21	91,740
June 22, 2026	20.48	19.96	19.96	20.5	19.59	176,187
June 18, 2026	19.94	20.5	20.5	20.82	19.86	140,303
June 17, 2026	20.64	19.86	19.86	20.75	19.3	148,693
June 16, 2026	21	20.51	20.51	21.2	20.5	119,227
June 15, 2026	21.67	20.75	20.75	22.03	20.33	128,869
June 12, 2026	20.69	21.63	21.63	22.22	20.34	348,507
June 11, 2026	19.25	20.69	20.69	21	19.12	330,264
June 10, 2026	20.19	19.25	19.25	21	18.12	396,145
June 09, 2026	20.25	20.93	20.93	21	19.5	295,631
June 08, 2026	20.18	20	20	20.74	19.24	279,709
June 05, 2026	20.58	19.86	19.86	21.04	19.22	0
June 04, 2026	20.98	20.79	20.79	21.43	20.2	378,111
June 03, 2026	20.51	20.83	20.83	21.03	20.19	243,388
June 02, 2026	20.3	20.97	20.97	21.07	19.51	274,860
June 01, 2026	21.1	20.39	20.39	21.8	20.25	300,773
May 29, 2026	20	21.1	21.1	21.99	19.41	378,590
May 28, 2026	17.25	20.18	20.18	20.29	16.88	370,767
May 27, 2026	17.69	17.26	17.26	19.15	17	634,499
May 26, 2026	16.8	17.81	17.81	18	16.8	239,983
May 22, 2026	16.06	16.77	16.77	16.77	15.63	192,163
May 21, 2026	15.77	15.92	15.92	16.56	15.48	163,273
May 20, 2026	14.62	15.47	15.47	15.81	14.5	211,708
May 19, 2026	14.62	14.62	14.62	15.26	14	290,750
May 18, 2026	15.85	14.54	14.54	16.62	14.39	371,012
May 15, 2026	17.56	15.61	15.61	17.69	15.3	384,000
May 14, 2026	17.03	17.59	17.59	18.33	16.95	444,591
May 13, 2026	18	17.57	17.57	18.2	17.39	152,552
May 12, 2026	17.46	17.99	17.99	18	16.91	100,913
May 11, 2026	16.29	17.55	17.55	17.84	16.28	226,571
May 08, 2026	16	16.16	16.16	16.27	15.31	224,887
May 07, 2026	15.76	15.87	15.87	16.32	15.06	326,373
May 06, 2026	17.42	15.9	15.9	17.42	15.75	260,440