Prenetics Global Limited (PRE) NASDAQ

9.00

+0.91(+11.25%)

Updated at September 08 02:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.998.098.098.157.9313,302
September 04, 20258.18.018.018.17.9139,951
September 03, 20258.158.18.18.23824,333
September 02, 20257.98.158.158.847.8162,600
August 29, 20257.547.627.627.97.4127,422
August 28, 20257.297.47.47.517.2721,100
August 27, 20257.317.47.47.487.33,100
August 26, 20257.447.257.257.667.2546,500
August 25, 20257.187.337.337.457.1853,489
August 22, 20257.357.257.257.867.18147,700
August 21, 20257.317.297.297.427.299,113
August 20, 20257.747.487.487.867.2157,000
August 19, 20257.767.727.727.957.5940,000
August 18, 20257.77.587.587.787.5537,300
August 15, 20257.77.67.67.717.63,179
August 14, 20257.617.697.697.77.614,938
August 13, 20257.87.657.657.87.5528,329
August 12, 202587.757.7587.541,900
August 11, 20257.58887.4620,300
August 08, 20257.937.427.427.957.2732,500
August 07, 20257.677.997.9987.6711,023
August 06, 20257.797.887.888.047.7518,300
August 05, 20257.687.987.987.987.687,800
August 04, 20258.047.827.828.367.6335,800
August 01, 20258.02888.077.3873,638
July 31, 202588.078.078.117.8639,633
July 30, 20258.38.058.058.317.8725,526
July 29, 20258.088.018.018.227.8833,709
July 28, 202588.18.18.17.9342,765
July 25, 20258.068.068.068.27.9884,713
July 24, 20258.58.068.068.58.0680,800
July 23, 20258.248.638.638.88.195,149
July 22, 20258.138.128.128.157.7848,342
July 21, 20258.18.078.078.217.9182,900
July 18, 20258.167.917.918.167.6425,500
July 17, 20258.58.068.068.67.8439,708
July 16, 20258.358.428.428.658.3469,900
July 15, 20257.918.258.258.37.9124,708
July 14, 202588.058.058.197.9136,442
July 11, 20257.977.897.898.087.825,404
July 10, 20258.087.827.828.297.846,702
July 09, 20258.28.088.088.27.8325,242
July 08, 20258.048.118.118.417.9440,102
July 07, 20258.18.018.018.417.5827,545
July 03, 20258.04888.527.8430,800
July 02, 20258.287.917.918.377.8450,300
July 01, 20258.38.288.288.78.2820,300
June 30, 20258.58.528.529.018.2859,249
June 27, 202598.498.4998.1990,300
June 26, 20257.79999.57.79163,067
June 25, 20258.27.797.798.337.7172,631
June 24, 20258.138.018.018.747.959,183
June 23, 202598.138.1397.8789,709
June 20, 20259.488.968.9610.228.67213,211
June 18, 202589.269.269.797.05381,200
June 17, 20257.017.517.517.777.0113,300
June 16, 20257.17.017.017.796.9781,930
June 13, 20257.637.017.018.56.88102,500
June 12, 20258.538.028.028.997.383,800
June 11, 202587.67.68.467.516,833
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved