15.00
-0.86(-5.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16 | 15 | 15 | 16 | 14.5 | 73,483 |
| October 16, 2025 | 15 | 15.86 | 15.86 | 16.98 | 14.84 | 179,179 |
| October 15, 2025 | 13.91 | 14.84 | 14.84 | 14.95 | 13.91 | 104,695 |
| October 14, 2025 | 14.04 | 13.99 | 13.99 | 14.5 | 13.8 | 121,809 |
| October 13, 2025 | 13.74 | 13.81 | 13.81 | 14.28 | 13.29 | 88,826 |
| October 10, 2025 | 14.46 | 13.89 | 13.89 | 14.89 | 13.07 | 178,500 |
| October 09, 2025 | 14.75 | 14.24 | 14.24 | 14.83 | 13.59 | 89,530 |
| October 08, 2025 | 14.38 | 14.81 | 14.81 | 15 | 14.14 | 86,976 |
| October 07, 2025 | 15.1 | 14.38 | 14.38 | 15.1 | 14.1 | 62,918 |
| October 06, 2025 | 14.27 | 14.98 | 14.98 | 15.45 | 14.27 | 131,829 |
| October 03, 2025 | 15.3 | 14.27 | 14.27 | 15.35 | 13.98 | 142,097 |
| October 02, 2025 | 15 | 15.06 | 15.06 | 15.3 | 14.24 | 166,548 |
| October 01, 2025 | 13.3 | 14.6 | 14.6 | 14.61 | 13.3 | 96,508 |
| September 30, 2025 | 13.82 | 13.3 | 13.3 | 13.82 | 12.82 | 82,926 |
| September 29, 2025 | 12.59 | 13.59 | 13.59 | 13.6 | 12.59 | 186,200 |
| September 26, 2025 | 12.45 | 12.57 | 12.57 | 13.34 | 12.39 | 74,454 |
| September 25, 2025 | 13.87 | 12.31 | 12.31 | 13.87 | 11.37 | 138,047 |
| September 24, 2025 | 12.39 | 13.7 | 13.7 | 13.85 | 12.01 | 351,093 |
| September 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.83 | 183,452 |
| September 22, 2025 | 12.05 | 12.39 | 12.39 | 12.59 | 12.05 | 285,283 |
| September 19, 2025 | 10.8 | 12 | 12 | 12.01 | 10.3 | 235,700 |
| September 18, 2025 | 10.2 | 10.84 | 10.84 | 11 | 10.2 | 83,396 |
| September 17, 2025 | 9.51 | 10.72 | 10.72 | 10.9 | 9.51 | 113,900 |
| September 16, 2025 | 9.78 | 9.49 | 9.49 | 10.17 | 9.28 | 18,769 |
| September 15, 2025 | 10.2 | 9.78 | 9.78 | 10.2 | 9.55 | 47,627 |
| September 12, 2025 | 9.99 | 10.07 | 10.07 | 10.7 | 9.67 | 221,930 |
| September 11, 2025 | 10.18 | 8.86 | 8.86 | 10.5 | 8.2 | 229,600 |
| September 10, 2025 | 9.16 | 10.08 | 10.08 | 10.79 | 8.92 | 115,400 |
| September 09, 2025 | 9.13 | 9.3 | 9.3 | 9.34 | 9.05 | 68,037 |
| September 08, 2025 | 8.19 | 9.39 | 9.39 | 9.6 | 8.1 | 121,999 |
| September 05, 2025 | 7.99 | 8.09 | 8.09 | 8.15 | 7.93 | 13,302 |
| September 04, 2025 | 8.1 | 8.01 | 8.01 | 8.1 | 7.91 | 39,951 |
| September 03, 2025 | 8.15 | 8.1 | 8.1 | 8.23 | 8 | 24,333 |
| September 02, 2025 | 7.9 | 8.15 | 8.15 | 8.84 | 7.8 | 162,600 |
| August 29, 2025 | 7.54 | 7.62 | 7.62 | 7.9 | 7.41 | 27,422 |
| August 28, 2025 | 7.29 | 7.4 | 7.4 | 7.51 | 7.27 | 21,100 |
| August 27, 2025 | 7.31 | 7.4 | 7.4 | 7.48 | 7.3 | 3,100 |
| August 26, 2025 | 7.44 | 7.25 | 7.25 | 7.66 | 7.25 | 46,500 |
| August 25, 2025 | 7.18 | 7.33 | 7.33 | 7.45 | 7.18 | 53,489 |
| August 22, 2025 | 7.35 | 7.25 | 7.25 | 7.86 | 7.18 | 147,700 |
| August 21, 2025 | 7.31 | 7.29 | 7.29 | 7.42 | 7.29 | 9,113 |
| August 20, 2025 | 7.74 | 7.48 | 7.48 | 7.86 | 7.21 | 57,000 |
| August 19, 2025 | 7.76 | 7.72 | 7.72 | 7.95 | 7.59 | 40,000 |
| August 18, 2025 | 7.7 | 7.58 | 7.58 | 7.78 | 7.55 | 37,300 |
| August 15, 2025 | 7.7 | 7.6 | 7.6 | 7.71 | 7.6 | 3,179 |
| August 14, 2025 | 7.61 | 7.69 | 7.69 | 7.7 | 7.61 | 4,938 |
| August 13, 2025 | 7.8 | 7.65 | 7.65 | 7.8 | 7.55 | 28,329 |
| August 12, 2025 | 8 | 7.75 | 7.75 | 8 | 7.5 | 41,900 |
| August 11, 2025 | 7.5 | 8 | 8 | 8 | 7.46 | 20,300 |
| August 08, 2025 | 7.93 | 7.42 | 7.42 | 7.95 | 7.27 | 32,500 |
| August 07, 2025 | 7.67 | 7.99 | 7.99 | 8 | 7.67 | 11,023 |
| August 06, 2025 | 7.79 | 7.88 | 7.88 | 8.04 | 7.75 | 18,300 |
| August 05, 2025 | 7.68 | 7.98 | 7.98 | 7.98 | 7.68 | 7,800 |
| August 04, 2025 | 8.04 | 7.82 | 7.82 | 8.36 | 7.63 | 35,800 |
| August 01, 2025 | 8.02 | 8 | 8 | 8.07 | 7.38 | 73,638 |
| July 31, 2025 | 8 | 8.07 | 8.07 | 8.11 | 7.86 | 39,633 |
| July 30, 2025 | 8.3 | 8.05 | 8.05 | 8.31 | 7.87 | 25,526 |
| July 29, 2025 | 8.08 | 8.01 | 8.01 | 8.22 | 7.88 | 33,709 |
| July 28, 2025 | 8 | 8.1 | 8.1 | 8.1 | 7.93 | 42,765 |
| July 25, 2025 | 8.06 | 8.06 | 8.06 | 8.2 | 7.98 | 84,713 |