Prenetics Global Limited (PRE) NASDAQ

17.57

-0.42(-2.33%)

Updated at May 13 04:00PM

Currency In USD

PRE Historical Return

If you invested $1000 in Prenetics Global Limited (PRE) since IPO date, it would be worth $157.09 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,325.93, while $1000 invested 1 year ago would be worth $3,345.79. This corresponds to total returns of -84.29%, 32.59%, 234.58%, respectively, with annualized returns of -31.89%, 9.87%, 234.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.46	17.99	17.99	18	16.91	100,913
May 11, 2026	16.29	17.55	17.55	17.84	16.28	226,571
May 08, 2026	16	16.16	16.16	16.27	15.31	224,887
May 07, 2026	15.76	15.87	15.87	16.32	15.06	326,373
May 06, 2026	17.42	15.9	15.9	17.42	15.75	260,440
May 05, 2026	16.19	16.73	16.73	16.91	16.04	100,436
May 04, 2026	16.73	16.5	16.5	16.96	16.22	124,099
May 01, 2026	16.85	17.02	17.02	17.34	16.67	151,101
April 30, 2026	17.52	16.71	16.71	17.96	16.55	197,028
April 29, 2026	18.38	17.41	17.41	18.38	17.05	231,418
April 28, 2026	19.47	18.38	18.38	19.57	17.9	176,465
April 27, 2026	18.5	19.62	19.62	20.2	18.11	356,807
April 24, 2026	17.46	18.33	18.33	18.34	16.68	166,236
April 23, 2026	17.96	17.5	17.5	18	17.2	83,135
April 22, 2026	18	17.96	17.96	18.64	17.81	92,559
April 21, 2026	18.21	17.98	17.98	18.32	17.84	78,193
April 20, 2026	17.8	18.2	18.2	19.13	17.8	203,294
April 17, 2026	17.99	17.83	17.83	18.5	17.74	222,447
April 16, 2026	17.8	17.94	17.94	18.5	17.7	104,034
April 15, 2026	18.01	17.75	17.75	18.24	17.62	145,247
April 14, 2026	18.63	18.01	18.01	18.68	17.81	105,915
April 13, 2026	17.83	18.17	18.17	18.42	17.25	87,205
April 10, 2026	18.08	17.73	17.73	19.72	17.6	178,152
April 09, 2026	19.21	17.47	17.47	20.12	17.2	217,640
April 08, 2026	20.02	19.75	19.75	20.04	19.36	82,642
April 07, 2026	19.66	19.1	19.1	20.39	18.66	177,537
April 06, 2026	19.91	19.96	19.96	20.8	19.16	129,615
April 02, 2026	19.47	19.68	19.68	20	18.63	116,580
April 01, 2026	19.25	19.57	19.57	20.9	19.22	159,446
March 31, 2026	19.89	19.32	19.32	20.85	19.14	121,592
March 30, 2026	20.64	19.95	19.95	20.67	19.45	160,034
March 27, 2026	21.17	20.5	20.5	21.6	20	154,324
March 26, 2026	21.14	21.32	21.32	22.04	20.97	160,131
March 25, 2026	22.15	21.56	21.56	23.63	21	173,698
March 24, 2026	21	22.15	22.15	23.19	20.75	343,069
March 23, 2026	19.62	21.46	21.46	21.46	19.6	133,351
March 20, 2026	21.08	19.62	19.62	21.79	19.61	119,906
March 19, 2026	19.93	21.15	21.15	21.67	19.93	155,894
March 18, 2026	20.73	20.46	20.46	21.31	19.61	119,394
March 17, 2026	21.56	20.73	20.73	21.99	20.59	131,432
March 16, 2026	21.5	21.73	21.73	22.4	21.32	161,663
March 13, 2026	20.75	20.72	20.72	22.68	19.85	326,464
March 12, 2026	20.2	20.78	20.78	21.4	20.2	234,627
March 11, 2026	19	20.56	20.56	21.45	19	327,535
March 10, 2026	20.59	19.94	19.94	21.19	19.92	193,466
March 09, 2026	17.4	20.49	20.49	20.81	16.79	359,250
March 06, 2026	16.5	17.8	17.8	18.31	16.09	411,202
March 05, 2026	15.25	15.07	15.07	15.27	14.55	208,700
March 04, 2026	15.29	15.38	15.38	15.8	15.09	254,586
March 03, 2026	15.84	15.29	15.29	16.45	14.55	206,237
March 02, 2026	16.5	15.84	15.84	17.14	15.82	187,812
February 27, 2026	18	16.91	16.91	18.29	16.54	326,500
February 26, 2026	17	17.81	17.81	17.9	17	178,900
February 25, 2026	16.01	16.94	16.94	17.09	15.85	170,838
February 24, 2026	15.5	15.9	15.9	16.39	14.9	473,546
February 23, 2026	16.23	15.61	15.61	16.69	14.83	735,136
February 20, 2026	19.05	17.05	17.05	19.26	17	529,632
February 19, 2026	20.5	19.3	19.3	20.63	18.01	456,256
February 18, 2026	21.16	20.06	20.06	21.31	18.19	387,924
February 17, 2026	22.19	21.74	21.74	22.38	20.19	238,020