Precision Camshafts Limited (PRECAM.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Precision Camshafts Limited (PRECAM.NS) 10 years ago, it would be worth ₹842.6 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,105.19, while ₹1000 invested 1 year ago would be worth ₹542.29. This corresponds to total returns of -15.74%, 10.52%, -45.77%, respectively, with annualized returns of -1.7%, 2.02%, -45.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 116.25 | 109.9 | 109.9 | 117.85 | 108.35 | 438,255 |
| September 30, 2026 | 117.65 | 116.78 | 116.78 | 120.19 | 116.3 | 78,594 |
| September 29, 2026 | 115.9 | 117.16 | 117.16 | 118.69 | 114.01 | 77,134 |
| September 28, 2026 | 120.79 | 116.78 | 116.78 | 120.79 | 116 | 103,037 |
| September 25, 2026 | 119.99 | 120.66 | 120.66 | 121 | 117.62 | 77,902 |
| September 24, 2026 | 121.6 | 119.99 | 119.99 | 125 | 119.01 | 147,017 |
| September 23, 2026 | 117.6 | 122.11 | 122.11 | 127.88 | 117.6 | 1.4M |
| September 22, 2026 | 117.42 | 118.99 | 118.99 | 120.9 | 116.81 | 110,128 |
| September 21, 2026 | 116.34 | 117.42 | 117.42 | 118.38 | 115.72 | 86,106 |
| September 18, 2026 | 113.83 | 116.41 | 116.41 | 117.6 | 113.44 | 69,491 |
| September 17, 2026 | 112.79 | 113.34 | 113.34 | 115.95 | 112.5 | 146,668 |
| September 16, 2026 | 113.6 | 112.81 | 112.81 | 114.96 | 111.61 | 126,430 |
| September 15, 2026 | 117.06 | 113.69 | 113.69 | 118.17 | 112.4 | 244,954 |
| September 11, 2026 | 117.49 | 116.81 | 116.81 | 119.9 | 114.54 | 166,390 |
| September 10, 2026 | 120.02 | 118.05 | 118.05 | 121.74 | 117.5 | 86,124 |
| September 09, 2026 | 121.4 | 119.91 | 119.91 | 122.12 | 119.2 | 107,492 |
| September 08, 2026 | 123.96 | 121.71 | 121.71 | 124.39 | 121.1 | 137,481 |
| September 07, 2026 | 123.05 | 123.98 | 123.98 | 126 | 122.77 | 117,683 |
| September 04, 2026 | 122.65 | 124.02 | 124.02 | 126 | 122.47 | 118,929 |
| September 03, 2026 | 123.33 | 122.1 | 122.1 | 126 | 121.5 | 167,631 |
| September 02, 2026 | 123.6 | 122.87 | 122.87 | 130 | 119.49 | 140,152 |
| September 01, 2026 | 125.26 | 123.15 | 123.15 | 127.59 | 122.1 | 133,543 |
| August 31, 2026 | 126.15 | 125.46 | 125.46 | 128.09 | 122.7 | 176,631 |
| August 28, 2026 | 125.7 | 126.33 | 126.33 | 128 | 124.76 | 182,688 |
| August 27, 2026 | 129.1 | 125.8 | 125.8 | 130.5 | 124.55 | 131,571 |
| August 26, 2026 | 130.9 | 129.27 | 129.27 | 133 | 128 | 88,532 |
| August 25, 2026 | 130.5 | 130.41 | 130.41 | 133.02 | 129.55 | 49,714 |
| August 24, 2026 | 130.58 | 130.74 | 130.74 | 133.12 | 128.78 | 110,305 |
| August 21, 2026 | 130.48 | 130.58 | 130.58 | 132.19 | 129.7 | 98,311 |
| August 20, 2026 | 131.9 | 130.68 | 130.68 | 134.5 | 130.2 | 131,552 |
| August 19, 2026 | 133 | 131.02 | 131.02 | 134.95 | 130.21 | 59,507 |
| August 18, 2026 | 133.75 | 133.16 | 133.16 | 136.04 | 132.25 | 57,774 |
| August 17, 2026 | 134.96 | 134.65 | 134.65 | 136 | 132.91 | 77,182 |
| August 14, 2026 | 135 | 135 | 135 | 136.99 | 133.12 | 70,647 |
| August 13, 2026 | 135 | 135.17 | 135.17 | 137.69 | 134.5 | 87,385 |
| August 12, 2026 | 136.22 | 134.83 | 134.83 | 137.9 | 133 | 179,169 |
| August 11, 2026 | 141.77 | 140.57 | 140.57 | 142.91 | 139.1 | 108,548 |
| August 10, 2026 | 143.2 | 142.02 | 142.02 | 144.08 | 141.33 | 72,408 |
| August 07, 2026 | 143.87 | 143.29 | 143.29 | 145.27 | 143 | 63,140 |
| August 06, 2026 | 145.47 | 144.48 | 144.48 | 146.85 | 144 | 76,733 |
| August 05, 2026 | 144.15 | 145.2 | 145.2 | 147.5 | 143.36 | 186,499 |
| August 04, 2026 | 143.16 | 142.94 | 142.94 | 146.92 | 142.32 | 150,085 |
| August 03, 2026 | 141.47 | 143.31 | 143.31 | 146 | 141.39 | 168,486 |
| July 31, 2026 | 142.19 | 140.29 | 140.29 | 144.89 | 138.7 | 235,984 |
| July 30, 2026 | 139 | 141.61 | 141.61 | 145 | 138.5 | 335,960 |
| July 29, 2026 | 138.4 | 139.23 | 139.23 | 142.34 | 138.03 | 79,435 |
| July 28, 2026 | 140.7 | 138.34 | 138.34 | 140.78 | 137.8 | 49,946 |
| July 27, 2026 | 139.88 | 139.85 | 139.85 | 145.9 | 139.06 | 244,587 |
| July 24, 2026 | 138 | 138.65 | 138.65 | 139.69 | 133 | 49,228 |
| July 23, 2026 | 140.3 | 138.28 | 138.28 | 141.12 | 137.6 | 61,670 |
| July 22, 2026 | 142 | 140.53 | 140.53 | 142.19 | 140.1 | 46,124 |
| July 21, 2026 | 142.3 | 142.05 | 142.05 | 144 | 141.48 | 71,004 |
| July 20, 2026 | 142 | 142.04 | 142.04 | 144 | 140.4 | 59,730 |
| July 17, 2026 | 142.9 | 141.54 | 141.54 | 143.17 | 139.9 | 77,937 |
| July 16, 2026 | 143.25 | 143.29 | 143.29 | 145.49 | 142 | 93,839 |
| July 15, 2026 | 144.89 | 142.87 | 142.87 | 146.5 | 142.31 | 94,615 |
| July 14, 2026 | 148.04 | 144.35 | 144.35 | 148.49 | 143.3 | 93,676 |
| July 13, 2026 | 145.94 | 148.04 | 148.04 | 149.09 | 144.27 | 114,638 |
| July 10, 2026 | 146.67 | 146.66 | 146.66 | 150.3 | 146.31 | 165,422 |
| July 09, 2026 | 145.89 | 146.12 | 146.12 | 147.7 | 145 | 95,510 |