Precision Camshafts Limited (PRECAM.NS) NSE

Currency In INR

AD

PRECAM.NS Historical Return

If you invested ₹1000 in Precision Camshafts Limited (PRECAM.NS) 10 years ago, it would be worth ₹944.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,412.45, while ₹1000 invested 1 year ago would be worth ₹527.22. This corresponds to total returns of -5.59%, 41.25%, -47.28%, respectively, with annualized returns of -0.57%, 7.15%, -47.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRECAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026120.02118.05118.05121.74117.586,124
September 09, 2026121.4119.91119.91122.12119.2107,492
September 08, 2026123.96121.71121.71124.39121.1137,481
September 07, 2026123.05123.98123.98126122.77117,683
September 04, 2026122.65124.02124.02126122.47118,929
September 03, 2026123.33122.1122.1126121.5167,631
September 02, 2026123.6122.87122.87130119.49140,152
September 01, 2026125.26123.15123.15127.59122.1133,543
August 31, 2026126.15125.46125.46128.09122.7176,631
August 28, 2026125.7126.33126.33128124.76182,688
August 27, 2026129.1125.8125.8130.5124.55131,571
August 26, 2026130.9129.27129.2713312888,532
August 25, 2026130.5130.41130.41133.02129.5549,714
August 24, 2026130.58130.74130.74133.12128.78110,305
August 21, 2026130.48130.58130.58132.19129.798,311
August 20, 2026131.9130.68130.68134.5130.2131,552
August 19, 2026133131.02131.02134.95130.2159,507
August 18, 2026133.75133.16133.16136.04132.2557,774
August 17, 2026134.96134.65134.65136132.9177,182
August 14, 2026135135135136.99133.1270,647
August 13, 2026135135.17135.17137.69134.587,385
August 12, 2026136.22134.83134.83137.9133179,169
August 11, 2026141.77140.57140.57142.91139.1108,548
August 10, 2026143.2142.02142.02144.08141.3372,408
August 07, 2026143.87143.29143.29145.2714363,140
August 06, 2026145.47144.48144.48146.8514476,733
August 05, 2026144.15145.2145.2147.5143.36186,499
August 04, 2026143.16142.94142.94146.92142.32150,085
August 03, 2026141.47143.31143.31146141.39168,486
July 31, 2026142.19140.29140.29144.89138.7235,984
July 30, 2026139141.61141.61145138.5335,960
July 29, 2026138.4139.23139.23142.34138.0379,435
July 28, 2026140.7138.34138.34140.78137.849,946
July 27, 2026139.88139.85139.85145.9139.06244,587
July 24, 2026138138.65138.65139.6913349,228
July 23, 2026140.3138.28138.28141.12137.661,670
July 22, 2026142140.53140.53142.19140.146,124
July 21, 2026142.3142.05142.05144141.4871,004
July 20, 2026142142.04142.04144140.459,730
July 17, 2026142.9141.54141.54143.17139.977,937
July 16, 2026143.25143.29143.29145.4914293,839
July 15, 2026144.89142.87142.87146.5142.3194,615
July 14, 2026148.04144.35144.35148.49143.393,676
July 13, 2026145.94148.04148.04149.09144.27114,638
July 10, 2026146.67146.66146.66150.3146.31165,422
July 09, 2026145.89146.12146.12147.714595,510
July 08, 2026147.54144.69144.69147.86142.6138,531
July 07, 2026150.39147.54147.54150.39147114,009
July 06, 2026153.18149.85149.85154.09149164,627
July 03, 2026154.5152.57152.57157.9151.27271,192
July 02, 2026151.02153.61153.61158151.02529,504
July 01, 2026149151.32151.32154.2148.59169,136
June 30, 2026148.48149.03149.03152.38148.48111,857
June 29, 2026151.09148.33148.33151.69147.74105,053
June 25, 2026154.21150.79150.79156.8150183,467
June 24, 2026150.15154.85154.85157149.34261,612
June 23, 2026158150.55150.55158.91150.1190,467
June 22, 2026153.43156.11156.11158.5153.1339,793
June 19, 2026150.17152.32152.32155.48148.62226,756
June 18, 2026150.01150.97150.97152.86149.68133,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved