Precision Camshafts Limited (PRECAM.NS) NSE

Currency In INR

PRECAM.NS Historical Return

If you invested ₹1000 in Precision Camshafts Limited (PRECAM.NS) 10 years ago, it would be worth ₹753.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,101.87, while ₹1000 invested 1 year ago would be worth ₹604.86. This corresponds to total returns of -24.64%, 10.19%, -39.51%, respectively, with annualized returns of -2.79%, 1.96%, -39.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	104.5	108.27	108.27	110.4	104.5	249,240
November 09, 2026	105.09	103.86	103.86	109	103	122,260
November 08, 2026	102.9	105.18	105.18	105.89	101.95	62,953
November 06, 2026	103	100.84	100.84	104.72	98.82	141,084
November 05, 2026	105.31	104.23	104.23	107.38	103.2	145,583
November 04, 2026	99.9	103.41	103.41	104	98.36	138,723
November 03, 2026	96.56	98.35	98.35	99.8	95.42	92,474
November 02, 2026	92.7	97.08	97.08	98	92.7	98,724
October 30, 2026	97.4	93.29	93.29	97.48	93	93,893
October 29, 2026	98.99	97.48	97.48	101.9	95.72	157,257
October 28, 2026	97.59	98.87	98.87	100.14	95.93	143,315
October 27, 2026	94.3	97.25	97.25	98.25	91.5	131,170
October 26, 2026	91.99	94.3	94.3	96.15	90.01	211,480
October 23, 2026	96.5	91.47	91.47	96.5	88.92	267,366
October 22, 2026	100.73	94.71	94.71	101.63	92.2	555,447
October 21, 2026	110.16	99.79	99.79	110.69	99.14	701,091
October 19, 2026	112.9	109.69	109.69	113.31	109.01	52,321
October 16, 2026	111.6	112.83	112.83	113.76	110.64	63,968
October 15, 2026	112.61	111.49	111.49	112.8	111	55,272
October 14, 2026	113.45	113.34	113.34	114.5	112.01	57,072
October 13, 2026	113.1	113.45	113.45	114.18	111.26	58,557
October 12, 2026	110.5	114.1	114.1	116.08	110.5	97,860
October 09, 2026	109.41	111.2	111.2	113.76	108.96	103,148
October 08, 2026	113.96	109.92	109.92	114.78	109.26	88,211
October 07, 2026	112.65	113.85	113.85	115.98	109	155,014
October 06, 2026	110.2	113.27	113.27	113.9	109.5	111,679
October 05, 2026	109.9	108.91	108.91	112.65	107.7	135,496
October 01, 2026	116.25	109.9	109.9	117.85	108.35	438,255
September 30, 2026	117.65	116.78	116.78	120.19	116.3	78,594
September 29, 2026	115.9	117.16	117.16	118.69	114.01	77,134
September 28, 2026	120.79	116.78	116.78	120.79	116	103,037
September 25, 2026	119.99	120.66	120.66	121	117.62	77,902
September 24, 2026	121.6	119.99	119.99	125	119.01	147,017
September 23, 2026	117.6	122.11	122.11	127.88	117.6	1.4M
September 22, 2026	117.42	118.99	118.99	120.9	116.81	110,128
September 21, 2026	116.34	117.42	117.42	118.38	115.72	86,106
September 18, 2026	113.83	116.41	116.41	117.6	113.44	69,491
September 17, 2026	112.79	113.34	113.34	115.95	112.5	146,668
September 16, 2026	113.6	112.81	112.81	114.96	111.61	126,430
September 15, 2026	117.06	113.69	113.69	118.17	112.4	244,954
September 11, 2026	117.49	116.81	116.81	119.9	114.54	166,390
September 10, 2026	120.02	118.05	118.05	121.74	117.5	86,124
September 09, 2026	121.4	119.91	119.91	122.12	119.2	107,492
September 08, 2026	123.96	121.71	121.71	124.39	121.1	137,481
September 07, 2026	123.05	123.98	123.98	126	122.77	117,683
September 04, 2026	122.65	124.02	124.02	126	122.47	118,929
September 03, 2026	123.33	122.1	122.1	126	121.5	167,631
September 02, 2026	123.6	122.87	122.87	130	119.49	140,152
September 01, 2026	125.26	123.15	123.15	127.59	122.1	133,543
August 31, 2026	126.15	125.46	125.46	128.09	122.7	176,631
August 28, 2026	125.7	126.33	126.33	128	124.76	182,688
August 27, 2026	129.1	125.8	125.8	130.5	124.55	131,571
August 26, 2026	130.9	129.27	129.27	133	128	88,532
August 25, 2026	130.5	130.41	130.41	133.02	129.55	49,714
August 24, 2026	130.58	130.74	130.74	133.12	128.78	110,305
August 21, 2026	130.48	130.58	130.58	132.19	129.7	98,311
August 20, 2026	131.9	130.68	130.68	134.5	130.2	131,552
August 19, 2026	133	131.02	131.02	134.95	130.21	59,507
August 18, 2026	133.75	133.16	133.16	136.04	132.25	57,774
August 17, 2026	134.96	134.65	134.65	136	132.91	77,182