Precision Camshafts Limited (PRECAM.NS) NSE

Currency In INR

PRECAM.NS Historical Return

If you invested ₹1000 in Precision Camshafts Limited (PRECAM.NS) 10 years ago, it would be worth ₹1,006.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,656.9, while ₹1000 invested 1 year ago would be worth ₹719.73. This corresponds to total returns of 0.67%, 65.69%, -28.03%, respectively, with annualized returns of 0.07%, 10.63%, -28.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	130.48	130.58	130.58	132.19	129.7	98,311
August 20, 2026	131.9	130.68	130.68	134.5	130.2	131,552
August 19, 2026	133	131.02	131.02	134.95	130.21	59,507
August 18, 2026	133.75	133.16	133.16	136.04	132.25	57,774
August 17, 2026	134.96	134.65	134.65	136	132.91	77,182
August 14, 2026	135	135	135	136.99	133.12	70,647
August 13, 2026	135	135.17	135.17	137.69	134.5	87,385
August 12, 2026	136.22	134.83	134.83	137.9	133	179,169
August 11, 2026	141.77	140.57	140.57	142.91	139.1	108,548
August 10, 2026	143.2	142.02	142.02	144.08	141.33	72,408
August 07, 2026	143.87	143.29	143.29	145.27	143	63,140
August 06, 2026	145.47	144.48	144.48	146.85	144	76,733
August 05, 2026	144.15	145.2	145.2	147.5	143.36	186,499
August 04, 2026	143.16	142.94	142.94	146.92	142.32	150,085
August 03, 2026	141.47	143.31	143.31	146	141.39	168,486
July 31, 2026	142.19	140.29	140.29	144.89	138.7	235,984
July 30, 2026	139	141.61	141.61	145	138.5	335,960
July 29, 2026	138.4	139.23	139.23	142.34	138.03	79,435
July 28, 2026	140.7	138.34	138.34	140.78	137.8	49,946
July 27, 2026	139.88	139.85	139.85	145.9	139.06	244,587
July 24, 2026	138	138.65	138.65	139.69	133	49,228
July 23, 2026	140.3	138.28	138.28	141.12	137.6	61,670
July 22, 2026	142	140.53	140.53	142.19	140.1	46,124
July 21, 2026	142.3	142.05	142.05	144	141.48	71,004
July 20, 2026	142	142.04	142.04	144	140.4	59,730
July 17, 2026	142.9	141.54	141.54	143.17	139.9	77,937
July 16, 2026	143.25	143.29	143.29	145.49	142	93,839
July 15, 2026	144.89	142.87	142.87	146.5	142.31	94,615
July 14, 2026	148.04	144.35	144.35	148.49	143.3	93,676
July 13, 2026	145.94	148.04	148.04	149.09	144.27	114,638
July 10, 2026	146.67	146.66	146.66	150.3	146.31	165,422
July 09, 2026	145.89	146.12	146.12	147.7	145	95,510
July 08, 2026	147.54	144.69	144.69	147.86	142.6	138,531
July 07, 2026	150.39	147.54	147.54	150.39	147	114,009
July 06, 2026	153.18	149.85	149.85	154.09	149	164,627
July 03, 2026	154.5	152.57	152.57	157.9	151.27	271,192
July 02, 2026	151.02	153.61	153.61	158	151.02	529,504
July 01, 2026	149	151.32	151.32	154.2	148.59	169,136
June 30, 2026	148.48	149.03	149.03	152.38	148.48	111,857
June 29, 2026	151.09	148.33	148.33	151.69	147.74	105,053
June 25, 2026	154.21	150.79	150.79	156.8	150	183,467
June 24, 2026	150.15	154.85	154.85	157	149.34	261,612
June 23, 2026	158	150.55	150.55	158.91	150.1	190,467
June 22, 2026	153.43	156.11	156.11	158.5	153.1	339,793
June 19, 2026	150.17	152.32	152.32	155.48	148.62	226,756
June 18, 2026	150.01	150.97	150.97	152.86	149.68	133,846
June 17, 2026	148.63	149.79	149.79	151.09	148.54	148,936
June 16, 2026	151.9	148.63	148.63	153.82	148.01	131,809
June 15, 2026	148.9	150.74	150.74	155	147.75	354,529
June 12, 2026	137.97	144.03	144.03	144.6	137.97	169,801
June 11, 2026	140.3	136.75	136.75	142.89	135.35	133,728
June 10, 2026	144	140.66	140.66	145.74	140	119,109
June 09, 2026	145.76	143.71	143.71	146.8	141.57	225,010
June 08, 2026	144.1	143.45	143.45	147.8	142.45	161,904
June 05, 2026	150.7	147.05	147.05	152.38	146.6	218,688
June 04, 2026	148.3	149.36	149.36	153.9	148.3	310,248
June 03, 2026	150.05	149.14	149.14	150.51	147	143,267
June 02, 2026	149.35	150.32	150.32	152.16	147.99	147,787
June 01, 2026	156.9	150.12	150.12	156.9	149.1	247,804
May 29, 2026	152.91	153.89	153.89	159	151.8	326,755