Precision Camshafts Limited (PRECAM.NS) NSE

Currency In INR

AD

PRECAM.NS Historical Return

If you invested ₹1000 in Precision Camshafts Limited (PRECAM.NS) 10 years ago, it would be worth ₹1,303.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,307.95, while ₹1000 invested 1 year ago would be worth ₹773.59. This corresponds to total returns of 30.33%, 130.8%, -22.64%, respectively, with annualized returns of 2.68%, 18.2%, -22.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRECAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026153.43156.11156.11158.5153.1339,793
June 19, 2026150.17152.32152.32155.48148.62226,756
June 18, 2026150.01150.97150.97152.86149.68133,846
June 17, 2026148.63149.79149.79151.09148.54148,936
June 16, 2026151.9148.63148.63153.82148.01131,809
June 15, 2026148.9150.74150.74155147.75354,529
June 12, 2026137.97144.03144.03144.6137.97169,801
June 11, 2026140.3136.75136.75142.89135.35133,728
June 10, 2026144140.66140.66145.74140119,109
June 09, 2026145.76143.71143.71146.8141.57225,010
June 08, 2026144.1143.45143.45147.8142.45161,904
June 05, 2026150.7147.05147.05152.38146.6218,688
June 04, 2026148.3149.36149.36153.9148.3310,248
June 03, 2026150.05149.14149.14150.51147143,267
June 02, 2026149.35150.32150.32152.16147.99147,787
June 01, 2026156.9150.12150.12156.9149.1247,804
May 29, 2026152.91153.89153.89159151.8326,755
May 27, 2026155.62153.06153.06156.09151.8219,460
May 26, 2026154.99154.31154.31159.59153.1510,984
May 25, 2026157.5154.24154.24162.02153.15787,075
May 22, 2026166.2165.2165.2179161.152.19M
May 21, 2026150.5165.18165.18175.29150.55.26M
May 20, 2026148.63149.96149.96152.28146.52190,679
May 19, 2026148149.22149.22154148195,424
May 18, 2026152.1148.06148.06153.9144335,624
May 15, 2026157.58155.31155.31160.27154.15149,634
May 14, 2026158.09156.4156.4161.04154.14171,546
May 13, 2026157.35157.8157.8162.54157.2195,598
May 12, 2026170.4158.14158.14170.9157.1414,475
May 11, 2026168.91170.61170.61176.381641.11M
May 08, 2026162.1168.26168.26171160.22680,627
May 07, 2026160.34163.17163.17165.5159.6373,163
May 06, 2026158.9160.14160.14161156.5155,019
May 05, 2026157.65158.12158.12161.8157.17126,828
May 04, 2026159.98159.99159.99164159203,012
April 30, 2026158.5158.77158.77159.95155.32173,829
April 29, 2026164.95159.53159.53166.54158.35259,077
April 28, 2026159.51164.08164.08167159.06720,261
April 27, 2026156.01160.21160.21163.7154.45597,629
April 24, 2026153.2156.6156.6157.89148.42376,844
April 23, 2026155.48153.72153.72157153.01133,268
April 22, 2026154.9157.05157.05158.5154.5279,434
April 21, 2026153.8154.89154.89158.74152.7241,885
April 20, 2026156.9152.62152.62157.9152283,806
April 17, 2026155.49155.65155.65159.34154.4331,363
April 16, 2026159.5155.28155.28159.5152.2395,284
April 15, 2026151.8154.85154.85157.9147.011.04M
April 13, 2026142145.01145.01155.51371.78M
April 10, 2026143.31143.25143.25146.66139.02868,190
April 09, 2026136.9144.31144.31146.07134.434.26M
April 08, 2026128.7131.45131.45132.5124.77647,958
April 07, 2026121.5121.51121.51124.49119.21311,524
April 06, 2026119.67121.93121.93123116.05274,867
April 02, 2026111119.67119.67120.18110.81422,747
April 01, 2026110.55117.51117.51119.8110.55481,321
March 30, 2026113105.09105.09113.43103.98528,316
March 27, 2026116.64113.44113.44119.09112562,080
March 25, 2026117.98119.26119.26123.85116.711.62M
March 24, 2026110.3117.39117.39126.5110.0521.55M
March 23, 2026115.69108.69108.69115.7107.1253,959
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved