Precision Camshafts Limited (PRECAM.NS) NSE

195.47

-1.58(-0.80%)

Updated at September 29 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025200.99197.05197.05202.95194.32384,930
September 25, 2025209.31201.16201.16211.35200.17505,520
September 24, 2025214.47209.31209.31214.47207.9423,837
September 23, 2025219.8214.7214.7222.28212.13635,341
September 22, 2025210217217223.2209.551.83M
September 19, 2025215210.32210.32218.36209.5653,978
September 18, 2025223216.46216.46223215447,653
September 17, 2025218218.78218.78224.99215.231.08M
September 16, 2025221.78216.95216.95222.99215947,921
September 15, 2025231.99219.4219.4232217.11.28M
September 12, 2025227.45227.94227.94238.8222.55.57M
September 11, 2025225.6221.56221.56232.72214.553.58M
September 10, 2025244.91232.72232.72246229.436.36M
September 09, 2025228254.93254.93262226.0945.61M
September 08, 2025184.8219.62219.62219.62178.59.84M
September 05, 2025180.73183.02183.02183.95177.0599,649
September 04, 2025181.8179.31179.31186.9179172,678
September 03, 2025174.7178.01178.01179.25174.3595,506
September 02, 2025171.87174.74174.74179.63170.6159,719
September 01, 2025171.88171.87171.87173.69168.57106,363
August 29, 2025172170.91170.91173.72170.0763,954
August 28, 2025175.5170.63170.63175.5170141,399
August 26, 2025179.72174.07174.07179.72172.5124,284
August 25, 2025182.13179.72179.72182.16178.3464,916
August 22, 2025180181.43181.43182.5174.12134,934
August 21, 2025183.15180.63180.63184.99178.55113,350
August 20, 2025184.9181.72181.72186.53181.01116,993
August 19, 2025178.35185.12185.12190.44177.39523,445
August 18, 2025173.98178.15178.15182.8171.84218,601
August 14, 2025170.98168.46168.46171.9166.894,366
August 13, 2025172.2170.72170.72174.59169.180,701
August 12, 2025172.6171.44171.44179.17170.54150,814
August 11, 2025175.4172.52172.52175.4169.6477,357
August 08, 2025175173.65173.65178.43172.1108,528
August 07, 2025173.9173.62173.62176.07167.41152,037
August 06, 2025176.79174.01174.01181.76173.06155,494
August 05, 2025179.23175.03175.03180.24174102,544
August 04, 2025176.06178.46178.46179.04175.13123,868
August 01, 2025179176.06176.06183.14175128,541
July 31, 2025179180.71180.71184.44177.91183,742
July 30, 2025188.8181.84181.84188.8180.5155,485
July 29, 2025183.71186.93186.93188.99179.47186,533
July 28, 2025188181.73181.73188.99180181,605
July 25, 2025195.7188.12188.12195.7186.25148,703
July 24, 2025196.8195.85195.85200193.16139,100
July 23, 2025197.93195.95195.95198.89193.8134,675
July 22, 2025200197.76196.76201.93197174,589
July 21, 2025201.2198197201.2196.48189,094
July 18, 2025205.85201.23200.21207.44199.51157,144
July 17, 2025209204.61203.58210.39203.35188,251
July 16, 2025208.13209207.94214.27208.13168,745
July 15, 2025208207.16206.11211206.5157,199
July 14, 2025210.1207.49206.44211.37206.27108,433
July 11, 2025213.6210.1209.04215.29209.11123,802
July 10, 2025217.82214.59213.5219.35211.99290,672
July 09, 2025211.42218.26217.16221210.4370,351
July 08, 2025209210.53209.47211206.45192,657
July 07, 2025213.4207.76206.71214.59206.85172,476
July 04, 2025211.65213.56213.56215.71209.5279,260
July 03, 2025217.16210.67210.67217.75210268,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved