Precision Camshafts Limited (PRECAM.NS) NSE

150.32

+0.2(+0.13%)

Updated at June 02 03:29PM

Currency In INR

PRECAM.NS Historical Return

If you invested ₹1000 in Precision Camshafts Limited (PRECAM.NS) 10 years ago, it would be worth ₹1,272.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,937.08, while ₹1000 invested 1 year ago would be worth ₹725.27. This corresponds to total returns of 27.25%, 193.71%, -27.47%, respectively, with annualized returns of 2.44%, 24.03%, -27.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECAM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	156.9	150.12	150.12	156.9	149.1	247,804
May 29, 2026	152.91	153.89	153.89	159	151.8	326,755
May 27, 2026	155.62	153.06	153.06	156.09	151.8	219,460
May 26, 2026	154.99	154.31	154.31	159.59	153.1	510,984
May 25, 2026	157.5	154.24	154.24	162.02	153.15	787,075
May 22, 2026	166.2	165.2	165.2	179	161.15	2.19M
May 21, 2026	150.5	165.18	165.18	175.29	150.5	5.26M
May 20, 2026	148.63	149.96	149.96	152.28	146.52	190,679
May 19, 2026	148	149.22	149.22	154	148	195,424
May 18, 2026	152.1	148.06	148.06	153.9	144	335,624
May 15, 2026	157.58	155.31	155.31	160.27	154.15	149,634
May 14, 2026	158.09	156.4	156.4	161.04	154.14	171,546
May 13, 2026	157.35	157.8	157.8	162.54	157.2	195,598
May 12, 2026	170.4	158.14	158.14	170.9	157.1	414,475
May 11, 2026	168.91	170.61	170.61	176.38	164	1.11M
May 08, 2026	162.1	168.26	168.26	171	160.22	680,627
May 07, 2026	160.34	163.17	163.17	165.5	159.6	373,163
May 06, 2026	158.9	160.14	160.14	161	156.5	155,019
May 05, 2026	157.65	158.12	158.12	161.8	157.17	126,828
May 04, 2026	159.98	159.99	159.99	164	159	203,012
April 30, 2026	158.5	158.77	158.77	159.95	155.32	173,829
April 29, 2026	164.95	159.53	159.53	166.54	158.35	259,077
April 28, 2026	159.51	164.08	164.08	167	159.06	720,261
April 27, 2026	156.01	160.21	160.21	163.7	154.45	597,629
April 24, 2026	153.2	156.6	156.6	157.89	148.42	376,844
April 23, 2026	155.48	153.72	153.72	157	153.01	133,268
April 22, 2026	154.9	157.05	157.05	158.5	154.5	279,434
April 21, 2026	153.8	154.89	154.89	158.74	152.7	241,885
April 20, 2026	156.9	152.62	152.62	157.9	152	283,806
April 17, 2026	155.49	155.65	155.65	159.34	154.4	331,363
April 16, 2026	159.5	155.28	155.28	159.5	152.2	395,284
April 15, 2026	151.8	154.85	154.85	157.9	147.01	1.04M
April 13, 2026	142	145.01	145.01	155.5	137	1.78M
April 10, 2026	143.31	143.25	143.25	146.66	139.02	868,190
April 09, 2026	136.9	144.31	144.31	146.07	134.43	4.26M
April 08, 2026	128.7	131.45	131.45	132.5	124.77	647,958
April 07, 2026	121.5	121.51	121.51	124.49	119.21	311,524
April 06, 2026	119.67	121.93	121.93	123	116.05	274,867
April 02, 2026	111	119.67	119.67	120.18	110.81	422,747
April 01, 2026	110.55	117.51	117.51	119.8	110.55	481,321
March 30, 2026	113	105.09	105.09	113.43	103.98	528,316
March 27, 2026	116.64	113.44	113.44	119.09	112	562,080
March 25, 2026	117.98	119.26	119.26	123.85	116.71	1.62M
March 24, 2026	110.3	117.39	117.39	126.5	110.05	21.55M
March 23, 2026	115.69	108.69	108.69	115.7	107.1	253,959
March 20, 2026	-1	-1	117.45	-1	-1	0
March 19, 2026	118.75	116.22	116.22	120	115.8	123,654
March 18, 2026	119.74	121.32	121.32	123.34	119.72	287,063
March 17, 2026	118.8	119.04	119.04	121.55	117.15	165,155
March 16, 2026	120.56	117.05	117.05	121.52	115.05	179,203
March 13, 2026	124.8	120.56	120.56	125.59	120	144,785
March 12, 2026	123	126.19	126.19	129.6	122.16	231,453
March 11, 2026	128.6	124.94	124.94	131	124	349,427
March 10, 2026	125.95	127.89	127.89	128.6	125.41	129,356
March 09, 2026	122.41	123.24	123.24	127.81	122.35	120,016
March 06, 2026	131.9	127.89	127.89	132.57	126.6	179,407
March 05, 2026	126.21	132.74	132.74	135	124.74	374,540
March 04, 2026	-1	-1	126.49	-1	-1	0
March 02, 2026	124.55	131.64	131.64	134.29	124.55	269,305
February 27, 2026	138	136	136	138.69	135.1	161,030