Precision Camshafts Limited (PRECAM.NS) NSE

Currency In INR

AD

PRECAM.NS Historical Return

If you invested ₹1000 in Precision Camshafts Limited (PRECAM.NS) 10 years ago, it would be worth ₹582.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹951, while ₹1000 invested 1 year ago would be worth ₹491.87. This corresponds to total returns of -41.76%, -4.9%, -50.81%, respectively, with annualized returns of -5.26%, -1%, -50.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRECAM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026110.1699.7999.79110.6999.14701,091
October 19, 2026112.9109.69109.69113.31109.0152,321
October 16, 2026111.6112.83112.83113.76110.6463,968
October 15, 2026112.61111.49111.49112.811155,272
October 14, 2026113.45113.34113.34114.5112.0157,072
October 13, 2026113.1113.45113.45114.18111.2658,557
October 12, 2026110.5114.1114.1116.08110.597,860
October 09, 2026109.41111.2111.2113.76108.96103,148
October 08, 2026113.96109.92109.92114.78109.2688,211
October 07, 2026112.65113.85113.85115.98109155,014
October 06, 2026110.2113.27113.27113.9109.5111,679
October 05, 2026109.9108.91108.91112.65107.7135,496
October 01, 2026116.25109.9109.9117.85108.35438,255
September 30, 2026117.65116.78116.78120.19116.378,594
September 29, 2026115.9117.16117.16118.69114.0177,134
September 28, 2026120.79116.78116.78120.79116103,037
September 25, 2026119.99120.66120.66121117.6277,902
September 24, 2026121.6119.99119.99125119.01147,017
September 23, 2026117.6122.11122.11127.88117.61.4M
September 22, 2026117.42118.99118.99120.9116.81110,128
September 21, 2026116.34117.42117.42118.38115.7286,106
September 18, 2026113.83116.41116.41117.6113.4469,491
September 17, 2026112.79113.34113.34115.95112.5146,668
September 16, 2026113.6112.81112.81114.96111.61126,430
September 15, 2026117.06113.69113.69118.17112.4244,954
September 11, 2026117.49116.81116.81119.9114.54166,390
September 10, 2026120.02118.05118.05121.74117.586,124
September 09, 2026121.4119.91119.91122.12119.2107,492
September 08, 2026123.96121.71121.71124.39121.1137,481
September 07, 2026123.05123.98123.98126122.77117,683
September 04, 2026122.65124.02124.02126122.47118,929
September 03, 2026123.33122.1122.1126121.5167,631
September 02, 2026123.6122.87122.87130119.49140,152
September 01, 2026125.26123.15123.15127.59122.1133,543
August 31, 2026126.15125.46125.46128.09122.7176,631
August 28, 2026125.7126.33126.33128124.76182,688
August 27, 2026129.1125.8125.8130.5124.55131,571
August 26, 2026130.9129.27129.2713312888,532
August 25, 2026130.5130.41130.41133.02129.5549,714
August 24, 2026130.58130.74130.74133.12128.78110,305
August 21, 2026130.48130.58130.58132.19129.798,311
August 20, 2026131.9130.68130.68134.5130.2131,552
August 19, 2026133131.02131.02134.95130.2159,507
August 18, 2026133.75133.16133.16136.04132.2557,774
August 17, 2026134.96134.65134.65136132.9177,182
August 14, 2026135135135136.99133.1270,647
August 13, 2026135135.17135.17137.69134.587,385
August 12, 2026136.22134.83134.83137.9133179,169
August 11, 2026141.77140.57140.57142.91139.1108,548
August 10, 2026143.2142.02142.02144.08141.3372,408
August 07, 2026143.87143.29143.29145.2714363,140
August 06, 2026145.47144.48144.48146.8514476,733
August 05, 2026144.15145.2145.2147.5143.36186,499
August 04, 2026143.16142.94142.94146.92142.32150,085
August 03, 2026141.47143.31143.31146141.39168,486
July 31, 2026142.19140.29140.29144.89138.7235,984
July 30, 2026139141.61141.61145138.5335,960
July 29, 2026138.4139.23139.23142.34138.0379,435
July 28, 2026140.7138.34138.34140.78137.849,946
July 27, 2026139.88139.85139.85145.9139.06244,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved