Precision Camshafts Limited (PRECAM.NS) NSE

154.11

+1.92(+1.26%)

Updated at January 14 02:43PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026154.85152.19152.19161.39151.67307,984
January 12, 2026153153.33153.33156.79149.11200,065
January 09, 2026158.54155155159.84153.47192,426
January 08, 2026166.9159.88159.88170.88158.51310,178
January 07, 2026166.3166.58166.58170.5165.7224,328
January 06, 2026166.5166.49166.49168.6164.34148,019
January 05, 2026169.5166.85166.85169.51166.33160,040
January 02, 2026173.79169.97169.97176.5168.7401,603
January 01, 2026166.62172.41172.41178.4166.44889,012
December 31, 2025168.7166.39166.39169.89165.5223,259
December 30, 2025167.7167.97167.97175.78165.83724,332
December 29, 2025163.5167.87167.87178.4163.291.98M
December 26, 2025162.11163.56163.56165.66162.11128,807
December 24, 2025163.5162.63162.63168.99161.79135,942
December 23, 2025164.7164.12164.12165.5162.69195,863
December 22, 2025166.52164.66164.66176.5163812,929
December 19, 2025148.69166.98166.98173.8148.693.34M
December 18, 2025149.5148.69148.69151.58146.7147,799
December 17, 2025153.02149.39149.39153.17148186,022
December 16, 2025154.9152.49152.49155.5152.180,231
December 15, 2025156.8155.4155.4156.8153.56133,701
December 12, 2025153.75155.74155.74157.36153.55141,540
December 11, 2025155.75155.01155.01158.19151.82114,071
December 10, 2025153.8155.54155.54158.75151.82218,564
December 09, 2025154.27153.75153.75156.42149.27211,937
December 08, 2025160.94153.51153.51162.96152.2238,584
December 05, 2025170.1160.94160.94170.47160219,418
December 04, 2025171168.72168.72173.98167.62116,578
December 03, 2025177.89170.81170.81177.89170143,598
December 02, 2025177.47176.51176.51178.06174.7648,151
December 01, 2025174.65177.3177.3182.18174.65154,188
November 28, 2025177.7174.65174.65178.49172.95106,538
November 27, 2025177.85177.16177.16179.88176.167,022
November 26, 2025174.73176.99176.99177.96174.7363,139
November 25, 2025172.65173.69173.69176.37172.1194,128
November 24, 2025180.49175.29175.29180.55172.62167,256
November 21, 2025183.89179.51179.51184.33178.180,584
November 19, 2025187.25186.2186.2190.7183.55164,349
November 18, 2025190.26186.32186.32191.36185.15186,570
November 17, 2025187192.15192.15193.95184.15282,869
November 14, 2025188.8187.73187.73192184.15192,948
November 13, 2025180188.43188.43192179996,991
November 12, 2025173.68179179179.5173218,818
November 11, 2025177.22178.5178.5182175.32123,906
November 10, 2025180177.04177.04180176.0178,187
November 07, 2025178.83179.42179.42182.13174.99125,694
November 06, 2025185.9178.83178.83186.75177.4163,096
November 04, 2025187.26183.14183.14187.51182.2571,760
November 03, 2025186.64186.2186.2188.66185.2132,598
October 31, 2025188.71186.64186.64190.12185.74150,325
October 30, 2025190.05188.71188.71190.5918880,976
October 29, 2025187190.05190.05190.9187133,012
October 28, 2025188.41187.65187.65188.96186.580,492
October 27, 2025190.2187.35187.35190.79185.9204,591
October 24, 2025194.1190.82190.82194.29189142,538
October 23, 2025192.5192.55192.55198.791911.08M
October 21, 2025191.29186.89186.89191.95181.3582,384
October 20, 2025188.35190.18190.18192.53186.56194,836
October 17, 2025191.5187.94187.94192.86186.5133,708
October 16, 2025192191.36191.36193.3189.56122,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved