Precot Limited (PRECOT.NS) NSE

Currency In INR

AD

PRECOT.NS Historical Return

If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹10,500.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,001.56, while ₹1000 invested 1 year ago would be worth ₹1,342.07. This corresponds to total returns of 950.07%, 100.16%, 34.21%, respectively, with annualized returns of 26.52%, 14.88%, 34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRECOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026650630.95630.95660624.11,036
November 09, 2026654.8638.9638.9654.8615.33,746
November 08, 2026660651.1651.1660605234
November 06, 2026642645.85645.85654.2623.21,171
November 05, 2026648.45641.2641.2660631.054,391
November 04, 2026642.6635.8635.86495986,026
November 03, 2026601.5626.95626.95629592.251,860
November 02, 2026595.05589.85589.85614.1589363
October 30, 2026563.5602.2602.2610.15563.54,308
October 29, 2026606.9608.35608.35612.15601.21,478
October 28, 2026570.15606.75606.75608.8570.151,376
October 27, 2026578.95599.35599.35608578.95565
October 26, 2026552582.05582.055905522,330
October 23, 2026600.2577.65577.65613.9565.12,086
October 22, 2026594.4600.2600.2604.95594.41,341
October 21, 2026610.3594.5594.5611.9594.051,060
October 19, 2026611.25618.65618.65627.756111,121
October 16, 2026610624.3624.3635608.154,362
October 15, 2026570.6607.35607.35610.45570.63,603
October 14, 2026576576.35576.35580.55560.055,749
October 13, 2026586.25582.3582.3586.25574.1868
October 12, 2026577.1585.2585.2602.65577.19,248
October 09, 2026590.65589.95589.95598.95807,136
October 08, 2026613.5590.65590.65619.75586.36,582
October 07, 2026595.8613.1613.1635.95595.1996
October 06, 2026653604.5604.56535854,943
October 05, 2026648.7605.1605.1649594.67,167
October 01, 2026628.15638.35638.35649.7615.154,756
September 30, 2026650627.7627.7650.16152,044
September 29, 2026613638.55638.55644.7582.0513,379
September 28, 2026659.6617.8617.8660610.056,886
September 25, 2026639.7640.7640.7649.15635.31,858
September 24, 2026647.85634.45634.45647.85632.053,755
September 23, 2026659646.9646.9697.9564014,779
September 22, 2026709674.6674.6709668.852,756
September 21, 2026700689.85689.85700665.054,262
September 18, 2026654.9659.65659.65693.8654.551,317
September 17, 2026651.05655.15655.15668.45651.051,793
September 16, 2026643654.45654.45660643586
September 15, 2026661656.1656.16896483,291
September 11, 2026671.85658.3658.3675.356535,116
September 10, 2026656.05670.75670.75690656.052,302
September 09, 2026675.6660.15660.15686.2658.29,739
September 08, 2026693682.9682.9702.45676.054,798
September 07, 2026705693.9693.9705688.62,931
September 04, 2026700.9698.05698.05709.95677.152,308
September 03, 2026692.2699.9699.9709.3689.354,123
September 02, 2026686692.2692.2702.46861,219
September 01, 2026727694.9694.9727691.52,448
August 31, 2026734704.55704.557346832,955
August 28, 2026712701.5701.5720.1681.54,325
August 27, 2026696.35703.75703.75712.856901,663
August 26, 2026703.35695.45695.45712.55682.053,328
August 25, 2026674.55703.7703.7719.95670.22,941
August 24, 2026699.65670.15670.15715.5667.18,629
August 21, 2026709.5697.35697.35713.95683.956,422
August 20, 2026721.65709.5709.5726.7671.510,476
August 19, 2026745.1721.6721.6750.4702.51,191
August 18, 2026698.45741.15741.157586904,837
August 17, 2026717.15698.45698.45717.3568416,347
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved