Precot Limited (PRECOT.NS) NSE

Currency In INR

PRECOT.NS Historical Return

If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹16,052.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,064.85, while ₹1000 invested 1 year ago would be worth ₹1,444.52. This corresponds to total returns of 1,505.29%, 206.49%, 44.45%, respectively, with annualized returns of 31.97%, 25.09%, 44.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	761.95	809.55	809.55	809.7	757.6	4,947
July 30, 2026	770.7	771.15	771.15	783	754.3	5,206
July 29, 2026	827.95	793.95	793.95	827.95	768.1	3,580
July 28, 2026	844.5	802.3	802.3	849.1	802.3	5,750
July 27, 2026	831.35	844.5	844.5	860	810	4,764
July 24, 2026	813.3	823.75	823.75	831	801.05	2,086
July 23, 2026	834.25	825.6	825.6	839.95	822	1,927
July 22, 2026	872.7	834.45	834.45	876.75	817.8	8,297
July 21, 2026	820.3	855.4	855.4	872.35	815	11,729
July 20, 2026	825.3	830.85	830.85	841.95	784.05	12,988
July 17, 2026	803.05	825.3	825.3	832.9	803	11,700
July 16, 2026	830.35	831	831	845	810	3,316
July 15, 2026	795.05	818.45	818.45	827.95	795.05	3,369
July 14, 2026	797.95	795	795	836	794.05	6,236
July 13, 2026	830	796.5	796.5	830	792	2,174
July 10, 2026	838.9	809.95	809.95	838.9	800	8,423
July 09, 2026	770	800.45	800.45	810.1	770	10,306
July 08, 2026	780	771.55	771.55	795	770	3,057
July 07, 2026	800	781.35	781.35	806	777.05	4,748
July 06, 2026	730.05	775.75	775.75	775.75	730.05	5,822
July 03, 2026	738.95	738.85	738.85	752.6	721.4	7,854
July 02, 2026	748.5	716.8	716.8	749	697.95	13,725
July 01, 2026	777	734.65	734.65	783	717.6	10,907
June 30, 2026	713.85	745.8	745.8	745.8	713.85	8,531
June 29, 2026	701	710.3	710.3	751	701	4,355
June 25, 2026	760	736.2	736.2	760	727	2,306
June 24, 2026	726	734.1	734.1	745	719.9	5,779
June 23, 2026	764.8	725.85	725.85	776.95	720.85	6,180
June 22, 2026	753.8	758.75	758.75	787.95	753.05	2,956
June 19, 2026	760	753.3	753.3	762.95	751	6,046
June 18, 2026	693	727.4	727.4	727.4	693	3,335
June 17, 2026	702.65	692.8	692.8	713.95	684.05	3,144
June 16, 2026	695	714.95	714.95	750.35	695	4,084
June 15, 2026	705.05	730.6	730.6	732.2	705.05	3,409
June 12, 2026	667.5	697.35	697.35	697.35	667.5	6,655
June 11, 2026	664	664.15	664.15	671.95	642.05	13,188
June 10, 2026	682	670.75	670.75	694.85	652.1	16,323
June 09, 2026	716.35	686.1	686.1	749.7	684.35	10,084
June 08, 2026	738.65	720.35	720.35	751.4	720.35	3,787
June 05, 2026	800	758.25	758.25	803.9	730.7	3,630
June 04, 2026	750.55	765.65	765.65	770.2	749.9	4,918
June 03, 2026	769.7	733.55	733.55	769.7	728.4	5,919
June 02, 2026	732	766.7	766.7	786.95	732	5,661
June 01, 2026	805	762.65	762.65	805	762.6	18,741
May 29, 2026	849	802.7	802.7	861.25	802.7	6,208
May 27, 2026	823.15	844.9	844.9	849.95	823.15	9,788
May 26, 2026	769.8	823.15	823.15	838	749.95	27,707
May 25, 2026	770	762.55	762.55	805.85	741.5	42,609
May 22, 2026	780	732.6	732.6	780	730	5,495
May 21, 2026	724.9	769.4	769.4	783.9	720	30,808
May 20, 2026	660.05	716	716	716	660	19,755
May 19, 2026	575.6	650.95	650.95	660	575.6	3,318
May 18, 2026	665	629.9	629.9	665.9	617.55	3,857
May 15, 2026	660.3	666.9	666.9	672	641.2	5,790
May 14, 2026	645	660.3	660.3	671	641	10,312
May 13, 2026	616.7	640.9	640.9	649	614.55	9,961
May 12, 2026	614.75	619.8	619.8	649.75	614.5	2,769
May 11, 2026	645	646.8	646.8	650	616	7,857
May 08, 2026	601.2	620.35	620.35	641.7	601.2	5,820
May 07, 2026	640	626.7	626.7	641.8	610	9,231