If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹13,427.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,324.98, while ₹1000 invested 1 year ago would be worth ₹1,332.27. This corresponds to total returns of 1,242.72%, 232.5%, 33.23%, respectively, with annualized returns of 29.64%, 27.15%, 33.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 838.9 | 809.95 | 809.95 | 838.9 | 800 | 8,423 |
| July 09, 2026 | 770 | 800.45 | 800.45 | 810.1 | 770 | 10,306 |
| July 08, 2026 | 780 | 771.55 | 771.55 | 795 | 770 | 3,057 |
| July 07, 2026 | 800 | 781.35 | 781.35 | 806 | 777.05 | 4,748 |
| July 06, 2026 | 730.05 | 775.75 | 775.75 | 775.75 | 730.05 | 5,822 |
| July 03, 2026 | 738.95 | 738.85 | 738.85 | 752.6 | 721.4 | 7,854 |
| July 02, 2026 | 748.5 | 716.8 | 716.8 | 749 | 697.95 | 13,725 |
| July 01, 2026 | 777 | 734.65 | 734.65 | 783 | 717.6 | 10,907 |
| June 30, 2026 | 713.85 | 745.8 | 745.8 | 745.8 | 713.85 | 8,531 |
| June 29, 2026 | 701 | 710.3 | 710.3 | 751 | 701 | 4,355 |
| June 25, 2026 | 760 | 736.2 | 736.2 | 760 | 727 | 2,306 |
| June 24, 2026 | 726 | 734.1 | 734.1 | 745 | 719.9 | 5,779 |
| June 23, 2026 | 764.8 | 725.85 | 725.85 | 776.95 | 720.85 | 6,180 |
| June 22, 2026 | 753.8 | 758.75 | 758.75 | 787.95 | 753.05 | 2,956 |
| June 19, 2026 | 760 | 753.3 | 753.3 | 762.95 | 751 | 6,046 |
| June 18, 2026 | 693 | 727.4 | 727.4 | 727.4 | 693 | 3,335 |
| June 17, 2026 | 702.65 | 692.8 | 692.8 | 713.95 | 684.05 | 3,144 |
| June 16, 2026 | 695 | 714.95 | 714.95 | 750.35 | 695 | 4,084 |
| June 15, 2026 | 705.05 | 730.6 | 730.6 | 732.2 | 705.05 | 3,409 |
| June 12, 2026 | 667.5 | 697.35 | 697.35 | 697.35 | 667.5 | 6,655 |
| June 11, 2026 | 664 | 664.15 | 664.15 | 671.95 | 642.05 | 13,188 |
| June 10, 2026 | 682 | 670.75 | 670.75 | 694.85 | 652.1 | 16,323 |
| June 09, 2026 | 716.35 | 686.1 | 686.1 | 749.7 | 684.35 | 10,084 |
| June 08, 2026 | 738.65 | 720.35 | 720.35 | 751.4 | 720.35 | 3,787 |
| June 05, 2026 | 800 | 758.25 | 758.25 | 803.9 | 730.7 | 3,630 |
| June 04, 2026 | 750.55 | 765.65 | 765.65 | 770.2 | 749.9 | 4,918 |
| June 03, 2026 | 769.7 | 733.55 | 733.55 | 769.7 | 728.4 | 5,919 |
| June 02, 2026 | 732 | 766.7 | 766.7 | 786.95 | 732 | 5,661 |
| June 01, 2026 | 805 | 762.65 | 762.65 | 805 | 762.6 | 18,741 |
| May 29, 2026 | 849 | 802.7 | 802.7 | 861.25 | 802.7 | 6,208 |
| May 27, 2026 | 823.15 | 844.9 | 844.9 | 849.95 | 823.15 | 9,788 |
| May 26, 2026 | 769.8 | 823.15 | 823.15 | 838 | 749.95 | 27,707 |
| May 25, 2026 | 770 | 762.55 | 762.55 | 805.85 | 741.5 | 42,609 |
| May 22, 2026 | 780 | 732.6 | 732.6 | 780 | 730 | 5,495 |
| May 21, 2026 | 724.9 | 769.4 | 769.4 | 783.9 | 720 | 30,808 |
| May 20, 2026 | 660.05 | 716 | 716 | 716 | 660 | 19,755 |
| May 19, 2026 | 575.6 | 650.95 | 650.95 | 660 | 575.6 | 3,318 |
| May 18, 2026 | 665 | 629.9 | 629.9 | 665.9 | 617.55 | 3,857 |
| May 15, 2026 | 660.3 | 666.9 | 666.9 | 672 | 641.2 | 5,790 |
| May 14, 2026 | 645 | 660.3 | 660.3 | 671 | 641 | 10,312 |
| May 13, 2026 | 616.7 | 640.9 | 640.9 | 649 | 614.55 | 9,961 |
| May 12, 2026 | 614.75 | 619.8 | 619.8 | 649.75 | 614.5 | 2,769 |
| May 11, 2026 | 645 | 646.8 | 646.8 | 650 | 616 | 7,857 |
| May 08, 2026 | 601.2 | 620.35 | 620.35 | 641.7 | 601.2 | 5,820 |
| May 07, 2026 | 640 | 626.7 | 626.7 | 641.8 | 610 | 9,231 |
| May 06, 2026 | 586.1 | 611.8 | 611.8 | 611.8 | 586.1 | 7,723 |
| May 05, 2026 | 575.75 | 582.7 | 582.7 | 601 | 570 | 9,325 |
| May 04, 2026 | 541.1 | 575.75 | 575.75 | 575.75 | 541.1 | 11,282 |
| April 30, 2026 | 536.95 | 548.35 | 548.35 | 562 | 536.95 | 6,424 |
| April 29, 2026 | 553.75 | 535.9 | 535.9 | 553.75 | 531.55 | 2,590 |
| April 28, 2026 | 554 | 550.05 | 550.05 | 558 | 537 | 3,944 |
| April 27, 2026 | 564.9 | 553.45 | 553.45 | 570 | 548 | 10,978 |
| April 24, 2026 | 577 | 564 | 564 | 577 | 551 | 42,756 |
| April 23, 2026 | 545 | 550 | 550 | 569.4 | 545 | 4,717 |
| April 22, 2026 | 567 | 543.25 | 543.25 | 567 | 540.25 | 2,733 |
| April 21, 2026 | 567 | 564.6 | 564.6 | 579 | 560 | 5,228 |
| April 20, 2026 | 568.95 | 568.95 | 568.95 | 569 | 567 | 2,775 |
| April 17, 2026 | 551.2 | 563.25 | 563.25 | 575 | 547.1 | 2,779 |
| April 16, 2026 | 551.4 | 551.2 | 551.2 | 556.5 | 551.2 | 1,820 |
| April 15, 2026 | 566 | 551.4 | 551.4 | 575 | 545 | 5,529 |