Precot Limited (PRECOT.NS) NSE

Currency In INR

AD

PRECOT.NS Historical Return

If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹9,036.43 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,296.63, while ₹1000 invested 1 year ago would be worth ₹1,340.03. This corresponds to total returns of 803.64%, 129.66%, 34%, respectively, with annualized returns of 24.62%, 18.1%, 34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRECOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026594.4600.2600.2604.95594.41,341
October 21, 2026610.3594.5594.5611.9594.051,060
October 19, 2026611.25618.65618.65627.756111,121
October 16, 2026610624.3624.3635608.154,362
October 15, 2026570.6607.35607.35610.45570.63,603
October 14, 2026576576.35576.35580.55560.055,749
October 13, 2026586.25582.3582.3586.25574.1868
October 12, 2026577.1585.2585.2602.65577.19,248
October 09, 2026590.65589.95589.95598.95807,136
October 08, 2026613.5590.65590.65619.75586.36,582
October 07, 2026595.8613.1613.1635.95595.1996
October 06, 2026653604.5604.56535854,943
October 05, 2026648.7605.1605.1649594.67,167
October 01, 2026628.15638.35638.35649.7615.154,756
September 30, 2026650627.7627.7650.16152,044
September 29, 2026613638.55638.55644.7582.0513,379
September 28, 2026659.6617.8617.8660610.056,886
September 25, 2026639.7640.7640.7649.15635.31,858
September 24, 2026647.85634.45634.45647.85632.053,755
September 23, 2026659646.9646.9697.9564014,779
September 22, 2026709674.6674.6709668.852,756
September 21, 2026700689.85689.85700665.054,262
September 18, 2026654.9659.65659.65693.8654.551,317
September 17, 2026651.05655.15655.15668.45651.051,793
September 16, 2026643654.45654.45660643586
September 15, 2026661656.1656.16896483,291
September 11, 2026671.85658.3658.3675.356535,116
September 10, 2026656.05670.75670.75690656.052,302
September 09, 2026675.6660.15660.15686.2658.29,739
September 08, 2026693682.9682.9702.45676.054,798
September 07, 2026705693.9693.9705688.62,931
September 04, 2026700.9698.05698.05709.95677.152,308
September 03, 2026692.2699.9699.9709.3689.354,123
September 02, 2026686692.2692.2702.46861,219
September 01, 2026727694.9694.9727691.52,448
August 31, 2026734704.55704.557346832,955
August 28, 2026712701.5701.5720.1681.54,325
August 27, 2026696.35703.75703.75712.856901,663
August 26, 2026703.35695.45695.45712.55682.053,328
August 25, 2026674.55703.7703.7719.95670.22,941
August 24, 2026699.65670.15670.15715.5667.18,629
August 21, 2026709.5697.35697.35713.95683.956,422
August 20, 2026721.65709.5709.5726.7671.510,476
August 19, 2026745.1721.6721.6750.4702.51,191
August 18, 2026698.45741.15741.157586904,837
August 17, 2026717.15698.45698.45717.3568416,347
August 14, 2026788717.15717.15788710.117,363
August 13, 2026825771.4771.4899736.183,139
August 12, 2026808.5799.15799.15810.95789.052,317
August 11, 2026779.55784784790772.31,909
August 10, 2026790771.7771.7806.4765.64,446
August 07, 2026870813.25813.2587080211,333
August 06, 2026826.85852.65852.65865818.614,750
August 05, 2026815.1826.85826.85843.5814.17,063
August 04, 2026820.15805.05805.05820.15796.33,151
August 03, 2026850819819850791.0511,050
July 31, 2026761.95809.55809.55809.7757.64,947
July 30, 2026770.7771.15771.15783754.35,206
July 29, 2026827.95793.95793.95827.95768.13,580
July 28, 2026844.5802.3802.3849.1802.35,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved