Precot Limited (PRECOT.NS) NSE

750.00

-16.7(-2.18%)

Updated at June 03 11:40AM

Currency In INR

PRECOT.NS Historical Return

If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹19,239.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,432.05, while ₹1000 invested 1 year ago would be worth ₹1,459.41. This corresponds to total returns of 1,823.96%, 343.2%, 45.94%, respectively, with annualized returns of 34.38%, 34.66%, 45.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026732766.7766.7786.957325,661
June 01, 2026805762.65762.65805762.618,741
May 29, 2026849802.7802.7861.25802.76,208
May 27, 2026823.15844.9844.9849.95823.159,788
May 26, 2026769.8823.15823.15838749.9527,707
May 25, 2026770762.55762.55805.85741.542,609
May 22, 2026780732.6732.67807305,495
May 21, 2026724.9769.4769.4783.972030,808
May 20, 2026660.0571671671666019,755
May 19, 2026575.6650.95650.95660575.63,318
May 18, 2026665629.9629.9665.9617.553,857
May 15, 2026660.3666.9666.9672641.25,790
May 14, 2026645660.3660.367164110,312
May 13, 2026616.7640.9640.9649614.559,961
May 12, 2026614.75619.8619.8649.75614.52,769
May 11, 2026645646.8646.86506167,857
May 08, 2026601.2620.35620.35641.7601.25,820
May 07, 2026640626.7626.7641.86109,231
May 06, 2026586.1611.8611.8611.8586.17,723
May 05, 2026575.75582.7582.76015709,325
May 04, 2026541.1575.75575.75575.75541.111,282
April 30, 2026536.95548.35548.35562536.956,424
April 29, 2026553.75535.9535.9553.75531.552,590
April 28, 2026554550.05550.055585373,944
April 27, 2026564.9553.45553.4557054810,978
April 24, 202657756456457755142,756
April 23, 2026545550550569.45454,717
April 22, 2026567543.25543.25567540.252,733
April 21, 2026567564.6564.65795605,228
April 20, 2026568.95568.95568.955695672,775
April 17, 2026551.2563.25563.25575547.12,779
April 16, 2026551.4551.2551.2556.5551.21,820
April 15, 2026566551.4551.45755455,529
April 13, 2026534.7559.85559.85580534.72,759
April 10, 2026553.65554.7554.7579.5540.1954
April 09, 2026551.5567.85567.85574.95540.056,485
April 08, 2026534.85549.9549.9549.9524.121,572
April 07, 2026538.35523.75523.75541515.1486
April 06, 2026530.2538.35538.35545530.22,113
April 02, 2026512.6547.95547.95548.45062,903
April 01, 20265405305305415287,119
March 30, 2026548.95530.95530.95548.955053,630
March 27, 2026518.5528.75528.75535495.25,101
March 25, 2026493.95518.45518.45518.6491.52,909
March 24, 2026473493.95493.95493.9547015,768
March 23, 2026485.2470.45470.45500466.154,207
March 20, 2026-1-1483.8-1-10
March 19, 2026515481.75481.75516478.62,792
March 18, 2026512499.8499.8514.5490496
March 17, 2026495490490495474.31,083
March 16, 2026487.05484.55484.55502.54841,387
March 13, 2026493.5509509511466.57,093
March 12, 2026442.1488.45488.45488.45442.13,138
March 11, 2026457.35465.2465.2483.95437.954,320
March 10, 2026439460.95460.95460.954192,096
March 09, 2026421.45439439441421.45985
March 06, 2026425.5439.1439.1445418.054,126
March 05, 2026425425.5425.54374195,906
March 04, 2026-1-1416.5-1-10
March 02, 2026454435.4435.4454433.352,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved