Precot Limited (PRECOT.NS) NSE

401.45

-1.75001(-0.43%)

Updated at December 05 03:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025423.85401.45401.45423.85400.91,069
December 04, 2025412.6403.2403.2413.9400.8694
December 03, 2025428408.5408.54284071,257
December 02, 2025428.3416.3416.3428.34011,499
December 01, 2025439.9428.2428.2439.94221,737
November 28, 2025445.4434.4434.4450.65432.51,740
November 27, 2025448.55446.5446.5464.954351,906
November 26, 2025447.15452.65452.65459.7436.051,232
November 25, 2025434.35447.1447.1450.05433.51,483
November 24, 2025466.2429.3429.3470.24264,236
November 21, 2025466.95466.2466.2475458.43,982
November 19, 2025438.2458.5458.5465438.23,144
November 18, 2025465443.8443.8465437.151,927
November 17, 2025455444.7444.7455441.152,743
November 14, 2025464.7438.9438.94804314,669
November 13, 2025471.1453.85453.85490.954516,089
November 12, 2025465.8476.65476.65486.6465.23,765
November 11, 2025475470.7470.7475465.051,905
November 10, 2025479463.8463.8485460.552,640
November 07, 2025494478.5478.54944622,921
November 06, 2025475.45494.95494.95510475.18,709
November 04, 2025484.7471.85471.85491.954711,832
November 03, 2025500494.2494.2500481.93,444
October 31, 2025490.25491.95491.95514.4475.510,336
October 30, 2025494.5490.1490.1497.75484.59,127
October 29, 2025445495.5495.5526.1435.792,364
October 28, 2025451.4438.45438.45451.44353,043
October 27, 2025448.6441.05441.05462.65440.23,059
October 24, 2025447448.6448.6460.444610,880
October 23, 2025404.5447.9447.9480400.4569,989
October 21, 2025394.2401.45401.454153931,896
October 20, 2025435402.8402.8438.953942,095
October 17, 2025410.7423.25423.25442408.057,559
October 16, 2025384.05417.6417.6453377.9555,612
October 15, 2025370377.95377.95399.85363.36,698
October 14, 2025376.45373.7373.7378.453682,610
October 13, 2025392.9376376392.9366.66,975
October 10, 2025371383.1383.1385.7370.957,837
October 09, 2025388371371388370.13,101
October 08, 2025383.7387.85387.85389.1383.71,755
October 07, 2025380.1383.7383.7389.85371.42,477
October 06, 2025383389.35389.35389.95371.72,336
October 03, 2025392384.9384.9392382.35,402
October 01, 2025397.85396.35396.35399.9386.416,416
September 30, 2025400.05401.85401.85402.95394.33,820
September 29, 2025439.7415.05415.05439.7415.053,284
September 26, 2025450436.9436.9450436.95,437
September 25, 2025475.95459.9459.9475.95450979
September 24, 2025455461.05461.05479.94553,118
September 23, 2025492469.95469.95493.5462.72,132
September 22, 2025487.3474.7474.7487.34702,577
September 19, 2025485484.9484.9497.95468.2933
September 18, 2025463.2485.95485.95507.9463.24,424
September 17, 2025460484484484.45459.79,367
September 16, 2025464.85461.4461.44684504,502
September 15, 2025464.9464.3464.3464.9450.1384
September 12, 2025465459.4459.4477.8452.72,963
September 11, 2025463471.15471.154774631,498
September 10, 2025486479.85479.85486462.57,118
September 09, 2025464.95462.9462.9465450.051,265
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved