Precot Limited (PRECOT.NS) NSE

640.90

+21.09999(+3.40%)

Updated at May 13 03:28PM

Currency In INR

PRECOT.NS Historical Return

If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹13,200.82 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,899.1, while ₹1000 invested 1 year ago would be worth ₹1,356.78. This corresponds to total returns of 1,220.08%, 389.91%, 35.68%, respectively, with annualized returns of 29.42%, 37.41%, 35.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	614.75	619.8	619.8	649.75	614.5	2,769
May 11, 2026	645	646.8	646.8	650	616	7,857
May 08, 2026	601.2	620.35	620.35	641.7	601.2	5,820
May 07, 2026	640	626.7	626.7	641.8	610	9,231
May 06, 2026	586.1	611.8	611.8	611.8	586.1	7,723
May 05, 2026	575.75	582.7	582.7	601	570	9,325
May 04, 2026	541.1	575.75	575.75	575.75	541.1	11,282
April 30, 2026	536.95	548.35	548.35	562	536.95	6,424
April 29, 2026	553.75	535.9	535.9	553.75	531.55	2,590
April 28, 2026	554	550.05	550.05	558	537	3,944
April 27, 2026	564.9	553.45	553.45	570	548	10,978
April 24, 2026	577	564	564	577	551	42,756
April 23, 2026	545	550	550	569.4	545	4,717
April 22, 2026	567	543.25	543.25	567	540.25	2,733
April 21, 2026	567	564.6	564.6	579	560	5,228
April 20, 2026	568.95	568.95	568.95	569	567	2,775
April 17, 2026	551.2	563.25	563.25	575	547.1	2,779
April 16, 2026	551.4	551.2	551.2	556.5	551.2	1,820
April 15, 2026	566	551.4	551.4	575	545	5,529
April 13, 2026	534.7	559.85	559.85	580	534.7	2,759
April 10, 2026	553.65	554.7	554.7	579.5	540.1	954
April 09, 2026	551.5	567.85	567.85	574.95	540.05	6,485
April 08, 2026	534.85	549.9	549.9	549.9	524.1	21,572
April 07, 2026	538.35	523.75	523.75	541	515.1	486
April 06, 2026	530.2	538.35	538.35	545	530.2	2,113
April 02, 2026	512.6	547.95	547.95	548.4	506	2,903
April 01, 2026	540	530	530	541	528	7,119
March 30, 2026	548.95	530.95	530.95	548.95	505	3,630
March 27, 2026	518.5	528.75	528.75	535	495.2	5,101
March 25, 2026	493.95	518.45	518.45	518.6	491.5	2,909
March 24, 2026	473	493.95	493.95	493.95	470	15,768
March 23, 2026	485.2	470.45	470.45	500	466.15	4,207
March 20, 2026	-1	-1	483.8	-1	-1	0
March 19, 2026	515	481.75	481.75	516	478.6	2,792
March 18, 2026	512	499.8	499.8	514.5	490	496
March 17, 2026	495	490	490	495	474.3	1,083
March 16, 2026	487.05	484.55	484.55	502.5	484	1,387
March 13, 2026	493.5	509	509	511	466.5	7,093
March 12, 2026	442.1	488.45	488.45	488.45	442.1	3,138
March 11, 2026	457.35	465.2	465.2	483.95	437.95	4,320
March 10, 2026	439	460.95	460.95	460.95	419	2,096
March 09, 2026	421.45	439	439	441	421.45	985
March 06, 2026	425.5	439.1	439.1	445	418.05	4,126
March 05, 2026	425	425.5	425.5	437	419	5,906
March 04, 2026	-1	-1	416.5	-1	-1	0
March 02, 2026	454	435.4	435.4	454	433.35	2,639
February 27, 2026	452	456.15	456.15	469.9	448	2,018
February 26, 2026	460.55	460.1	460.1	480	460	4,169
February 25, 2026	474.5	460.55	460.55	474.9	453.2	1,304
February 24, 2026	473.55	470.55	470.55	499	469.3	4,570
February 23, 2026	506.8	493.95	493.95	506.8	477.55	2,536
February 20, 2026	460.55	496.85	496.85	506	460.55	555
February 19, 2026	500	483.4	483.4	507.9	482.1	245
February 18, 2026	480.05	500	500	502	480.05	2,025
February 17, 2026	481.7	501	501	501	468	4,601
February 16, 2026	495	486.55	486.55	495	468	2,335
February 13, 2026	488.65	492.15	492.15	499.95	478.55	4,681
February 12, 2026	493.6	488.85	488.85	494.5	465.4	9,102
February 11, 2026	497	490	490	510	477.05	9,135
February 10, 2026	528.25	500.15	500.15	533	493	30,502