Precot Limited (PRECOT.NS) NSE

Currency In INR

AD

PRECOT.NS Historical Return

If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹12,039.14 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,830.79, while ₹1000 invested 1 year ago would be worth ₹1,432.96. This corresponds to total returns of 1,103.91%, 183.08%, 43.3%, respectively, with annualized returns of 28.23%, 23.13%, 43.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRECOT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026671.85658.3658.3675.356535,116
September 10, 2026656.05670.75670.75690656.052,302
September 09, 2026675.6660.15660.15686.2658.29,739
September 08, 2026693682.9682.9702.45676.054,798
September 07, 2026705693.9693.9705688.62,931
September 04, 2026700.9698.05698.05709.95677.152,308
September 03, 2026692.2699.9699.9709.3689.354,123
September 02, 2026686692.2692.2702.46861,219
September 01, 2026727694.9694.9727691.52,448
August 31, 2026734704.55704.557346832,955
August 28, 2026712701.5701.5720.1681.54,325
August 27, 2026696.35703.75703.75712.856901,663
August 26, 2026703.35695.45695.45712.55682.053,328
August 25, 2026674.55703.7703.7719.95670.22,941
August 24, 2026699.65670.15670.15715.5667.18,629
August 21, 2026709.5697.35697.35713.95683.956,422
August 20, 2026721.65709.5709.5726.7671.510,476
August 19, 2026745.1721.6721.6750.4702.51,191
August 18, 2026698.45741.15741.157586904,837
August 17, 2026717.15698.45698.45717.3568416,347
August 14, 2026788717.15717.15788710.117,363
August 13, 2026825771.4771.4899736.183,139
August 12, 2026808.5799.15799.15810.95789.052,317
August 11, 2026779.55784784790772.31,909
August 10, 2026790771.7771.7806.4765.64,446
August 07, 2026870813.25813.2587080211,333
August 06, 2026826.85852.65852.65865818.614,750
August 05, 2026815.1826.85826.85843.5814.17,063
August 04, 2026820.15805.05805.05820.15796.33,151
August 03, 2026850819819850791.0511,050
July 31, 2026761.95809.55809.55809.7757.64,947
July 30, 2026770.7771.15771.15783754.35,206
July 29, 2026827.95793.95793.95827.95768.13,580
July 28, 2026844.5802.3802.3849.1802.35,750
July 27, 2026831.35844.5844.58608104,764
July 24, 2026813.3823.75823.75831801.052,086
July 23, 2026834.25825.6825.6839.958221,927
July 22, 2026872.7834.45834.45876.75817.88,297
July 21, 2026820.3855.4855.4872.3581511,729
July 20, 2026825.3830.85830.85841.95784.0512,988
July 17, 2026803.05825.3825.3832.980311,700
July 16, 2026830.358318318458103,316
July 15, 2026795.05818.45818.45827.95795.053,369
July 14, 2026797.95795795836794.056,236
July 13, 2026830796.5796.58307922,174
July 10, 2026838.9809.95809.95838.98008,423
July 09, 2026770800.45800.45810.177010,306
July 08, 2026780771.55771.557957703,057
July 07, 2026800781.35781.35806777.054,748
July 06, 2026730.05775.75775.75775.75730.055,822
July 03, 2026738.95738.85738.85752.6721.47,854
July 02, 2026748.5716.8716.8749697.9513,725
July 01, 2026777734.65734.65783717.610,907
June 30, 2026713.85745.8745.8745.8713.858,531
June 29, 2026701710.3710.37517014,355
June 25, 2026760736.2736.27607272,306
June 24, 2026726734.1734.1745719.95,779
June 23, 2026764.8725.85725.85776.95720.856,180
June 22, 2026753.8758.75758.75787.95753.052,956
June 19, 2026760753.3753.3762.957516,046
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved