Precot Limited (PRECOT.NS) NSE

Currency In INR

PRECOT.NS Historical Return

If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹10,500.66 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,001.56, while ₹1000 invested 1 year ago would be worth ₹1,342.07. This corresponds to total returns of 950.07%, 100.16%, 34.21%, respectively, with annualized returns of 26.52%, 14.88%, 34.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	650	630.95	630.95	660	624.1	1,036
November 09, 2026	654.8	638.9	638.9	654.8	615.3	3,746
November 08, 2026	660	651.1	651.1	660	605	234
November 06, 2026	642	645.85	645.85	654.2	623.2	1,171
November 05, 2026	648.45	641.2	641.2	660	631.05	4,391
November 04, 2026	642.6	635.8	635.8	649	598	6,026
November 03, 2026	601.5	626.95	626.95	629	592.25	1,860
November 02, 2026	595.05	589.85	589.85	614.1	589	363
October 30, 2026	563.5	602.2	602.2	610.15	563.5	4,308
October 29, 2026	606.9	608.35	608.35	612.15	601.2	1,478
October 28, 2026	570.15	606.75	606.75	608.8	570.15	1,376
October 27, 2026	578.95	599.35	599.35	608	578.95	565
October 26, 2026	552	582.05	582.05	590	552	2,330
October 23, 2026	600.2	577.65	577.65	613.9	565.1	2,086
October 22, 2026	594.4	600.2	600.2	604.95	594.4	1,341
October 21, 2026	610.3	594.5	594.5	611.9	594.05	1,060
October 19, 2026	611.25	618.65	618.65	627.75	611	1,121
October 16, 2026	610	624.3	624.3	635	608.15	4,362
October 15, 2026	570.6	607.35	607.35	610.45	570.6	3,603
October 14, 2026	576	576.35	576.35	580.55	560.05	5,749
October 13, 2026	586.25	582.3	582.3	586.25	574.1	868
October 12, 2026	577.1	585.2	585.2	602.65	577.1	9,248
October 09, 2026	590.65	589.95	589.95	598.9	580	7,136
October 08, 2026	613.5	590.65	590.65	619.75	586.3	6,582
October 07, 2026	595.8	613.1	613.1	635.95	595.1	996
October 06, 2026	653	604.5	604.5	653	585	4,943
October 05, 2026	648.7	605.1	605.1	649	594.6	7,167
October 01, 2026	628.15	638.35	638.35	649.7	615.15	4,756
September 30, 2026	650	627.7	627.7	650.1	615	2,044
September 29, 2026	613	638.55	638.55	644.7	582.05	13,379
September 28, 2026	659.6	617.8	617.8	660	610.05	6,886
September 25, 2026	639.7	640.7	640.7	649.15	635.3	1,858
September 24, 2026	647.85	634.45	634.45	647.85	632.05	3,755
September 23, 2026	659	646.9	646.9	697.95	640	14,779
September 22, 2026	709	674.6	674.6	709	668.85	2,756
September 21, 2026	700	689.85	689.85	700	665.05	4,262
September 18, 2026	654.9	659.65	659.65	693.8	654.55	1,317
September 17, 2026	651.05	655.15	655.15	668.45	651.05	1,793
September 16, 2026	643	654.45	654.45	660	643	586
September 15, 2026	661	656.1	656.1	689	648	3,291
September 11, 2026	671.85	658.3	658.3	675.35	653	5,116
September 10, 2026	656.05	670.75	670.75	690	656.05	2,302
September 09, 2026	675.6	660.15	660.15	686.2	658.2	9,739
September 08, 2026	693	682.9	682.9	702.45	676.05	4,798
September 07, 2026	705	693.9	693.9	705	688.6	2,931
September 04, 2026	700.9	698.05	698.05	709.95	677.15	2,308
September 03, 2026	692.2	699.9	699.9	709.3	689.35	4,123
September 02, 2026	686	692.2	692.2	702.4	686	1,219
September 01, 2026	727	694.9	694.9	727	691.5	2,448
August 31, 2026	734	704.55	704.55	734	683	2,955
August 28, 2026	712	701.5	701.5	720.1	681.5	4,325
August 27, 2026	696.35	703.75	703.75	712.85	690	1,663
August 26, 2026	703.35	695.45	695.45	712.55	682.05	3,328
August 25, 2026	674.55	703.7	703.7	719.95	670.2	2,941
August 24, 2026	699.65	670.15	670.15	715.5	667.1	8,629
August 21, 2026	709.5	697.35	697.35	713.95	683.95	6,422
August 20, 2026	721.65	709.5	709.5	726.7	671.5	10,476
August 19, 2026	745.1	721.6	721.6	750.4	702.5	1,191
August 18, 2026	698.45	741.15	741.15	758	690	4,837
August 17, 2026	717.15	698.45	698.45	717.35	684	16,347