Precot Limited (PRECOT.NS) NSE

766.70

+4.05(+0.53%)

Updated at June 02 03:29PM

Currency In INR

PRECOT.NS Historical Return

If you invested ₹1000 in Precot Limited (PRECOT.NS) 10 years ago, it would be worth ₹18,672.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,568.59, while ₹1000 invested 1 year ago would be worth ₹1,418.5. This corresponds to total returns of 1,767.27%, 356.86%, 41.85%, respectively, with annualized returns of 33.98%, 35.48%, 41.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECOT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	805	762.65	762.65	805	762.6	18,741
May 29, 2026	849	802.7	802.7	861.25	802.7	6,208
May 27, 2026	823.15	844.9	844.9	849.95	823.15	9,788
May 26, 2026	769.8	823.15	823.15	838	749.95	27,707
May 25, 2026	770	762.55	762.55	805.85	741.5	42,609
May 22, 2026	780	732.6	732.6	780	730	5,495
May 21, 2026	724.9	769.4	769.4	783.9	720	30,808
May 20, 2026	660.05	716	716	716	660	19,755
May 19, 2026	575.6	650.95	650.95	660	575.6	3,318
May 18, 2026	665	629.9	629.9	665.9	617.55	3,857
May 15, 2026	660.3	666.9	666.9	672	641.2	5,790
May 14, 2026	645	660.3	660.3	671	641	10,312
May 13, 2026	616.7	640.9	640.9	649	614.55	9,961
May 12, 2026	614.75	619.8	619.8	649.75	614.5	2,769
May 11, 2026	645	646.8	646.8	650	616	7,857
May 08, 2026	601.2	620.35	620.35	641.7	601.2	5,820
May 07, 2026	640	626.7	626.7	641.8	610	9,231
May 06, 2026	586.1	611.8	611.8	611.8	586.1	7,723
May 05, 2026	575.75	582.7	582.7	601	570	9,325
May 04, 2026	541.1	575.75	575.75	575.75	541.1	11,282
April 30, 2026	536.95	548.35	548.35	562	536.95	6,424
April 29, 2026	553.75	535.9	535.9	553.75	531.55	2,590
April 28, 2026	554	550.05	550.05	558	537	3,944
April 27, 2026	564.9	553.45	553.45	570	548	10,978
April 24, 2026	577	564	564	577	551	42,756
April 23, 2026	545	550	550	569.4	545	4,717
April 22, 2026	567	543.25	543.25	567	540.25	2,733
April 21, 2026	567	564.6	564.6	579	560	5,228
April 20, 2026	568.95	568.95	568.95	569	567	2,775
April 17, 2026	551.2	563.25	563.25	575	547.1	2,779
April 16, 2026	551.4	551.2	551.2	556.5	551.2	1,820
April 15, 2026	566	551.4	551.4	575	545	5,529
April 13, 2026	534.7	559.85	559.85	580	534.7	2,759
April 10, 2026	553.65	554.7	554.7	579.5	540.1	954
April 09, 2026	551.5	567.85	567.85	574.95	540.05	6,485
April 08, 2026	534.85	549.9	549.9	549.9	524.1	21,572
April 07, 2026	538.35	523.75	523.75	541	515.1	486
April 06, 2026	530.2	538.35	538.35	545	530.2	2,113
April 02, 2026	512.6	547.95	547.95	548.4	506	2,903
April 01, 2026	540	530	530	541	528	7,119
March 30, 2026	548.95	530.95	530.95	548.95	505	3,630
March 27, 2026	518.5	528.75	528.75	535	495.2	5,101
March 25, 2026	493.95	518.45	518.45	518.6	491.5	2,909
March 24, 2026	473	493.95	493.95	493.95	470	15,768
March 23, 2026	485.2	470.45	470.45	500	466.15	4,207
March 20, 2026	-1	-1	483.8	-1	-1	0
March 19, 2026	515	481.75	481.75	516	478.6	2,792
March 18, 2026	512	499.8	499.8	514.5	490	496
March 17, 2026	495	490	490	495	474.3	1,083
March 16, 2026	487.05	484.55	484.55	502.5	484	1,387
March 13, 2026	493.5	509	509	511	466.5	7,093
March 12, 2026	442.1	488.45	488.45	488.45	442.1	3,138
March 11, 2026	457.35	465.2	465.2	483.95	437.95	4,320
March 10, 2026	439	460.95	460.95	460.95	419	2,096
March 09, 2026	421.45	439	439	441	421.45	985
March 06, 2026	425.5	439.1	439.1	445	418.05	4,126
March 05, 2026	425	425.5	425.5	437	419	5,906
March 04, 2026	-1	-1	416.5	-1	-1	0
March 02, 2026	454	435.4	435.4	454	433.35	2,639
February 27, 2026	452	456.15	456.15	469.9	448	2,018