Precision Wires India Limited (PRECWIRE.NS) NSE

Currency In INR

AD

PRECWIRE.NS Historical Return

If you invested ₹1000 in Precision Wires India Limited (PRECWIRE.NS) 10 years ago, it would be worth ₹66,954.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹29,271.36, while ₹1000 invested 1 year ago would be worth ₹2,562.69. This corresponds to total returns of 6,595.4%, 2,827.14%, 156.27%, respectively, with annualized returns of 52.22%, 96.47%, 156.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRECWIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026463462.55462.55469.5447.5535,424
September 10, 2026474.05464.65464.65476461.45415,746
September 09, 2026479474.35474.35479.5468.15390,910
September 08, 2026462480.2480.2489.6460.951.1M
September 07, 2026470.3460.95460.95471.3455.4442,911
September 04, 2026491.75472.8472.8501.85469.55830,119
September 03, 2026485.55487.85487.85492.2471.65632,874
September 02, 2026493.55483.1483.1502.2478.9604,171
September 01, 2026505.05497.3497.3510.95488.3861,436
August 31, 2026515505.6505.6524.9491.753M
August 28, 2026422.8507.35507.35507.35421.78.56M
August 27, 2026433422.8422.8436.55421.2350,899
August 26, 2026415432.25432.25437412.05630,995
August 25, 2026425411.75411.75426.75405.45744,525
August 24, 2026436429.05429.05441.55426332,037
August 21, 2026435.7438.5438.5446.9434.55353,468
August 20, 2026435435.7435.7441.4429.45296,414
August 19, 2026458429.7429.7458425.1883,470
August 18, 2026454.2458.2458.2462.45450.65383,093
August 17, 2026460457.75457.75464452.9388,255
August 14, 2026464458.35458.35474.65451.65830,337
August 13, 2026421468.65468.65474.9420.956.86M
August 12, 2026412.5422.3422.3430.5406.4652,133
August 11, 2026437414.2414.24474091.29M
August 10, 2026415433.3433.3437415847,188
August 07, 2026417.7413.8413.8417.7401.1391,595
August 06, 2026416.05418.95418.95433.5413.1797,490
August 05, 2026384.9409.5409.5414.95378.751.2M
August 04, 2026381.9381.2381.2384.65373.4140,437
August 03, 2026374.5379.1379.1388.1372.7311,961
July 31, 2026353372.6372.6377.95353284,665
July 30, 2026365354.3354.3366.7352.3166,552
July 29, 2026369.55360.2360.2370358.05164,512
July 28, 2026373.5366.6366.6373.5364112,197
July 27, 2026372.5373.95373.95377.25370.5587,371
July 24, 2026364.1372.5372.5374363.05108,922
July 23, 2026372.15367.8367.8381.7365.6234,337
July 22, 2026359.5372.15372.15378.05359.2315,654
July 21, 2026367.8359.2359.2367.9357.6155,613
July 20, 2026359.75364.9364.9372.55356.45150,887
July 17, 2026380361.65361.65380356.1211,265
July 16, 2026385380380385378.65116,115
July 15, 2026384383.75383.75388.15380112,230
July 14, 2026385379.2379.2385.85378132,484
July 13, 2026383.85387.15387.15392.5379189,595
July 10, 2026395.25385.8385.8397.7382.1251,021
July 09, 2026379.95389.25389.25391.5379.95220,064
July 08, 2026373.5374.9374.9393369.7534,911
July 07, 2026384.75373.9373.9385.85372.1213,299
July 06, 2026398384.75384.75404.95382.4309,378
July 03, 2026405.35400.75400.75406396.4241,262
July 02, 2026404405.35405.35409.95402.5259,340
July 01, 2026401.85401.8401.8415.9398.45437,088
June 30, 2026403.8401.7401.7412.25398.4319,485
June 29, 2026420.7400.95400.95421.3396521,780
June 25, 2026442.9420.35420.35449.1418.5438,339
June 24, 2026421441.1441.1445.4411.65679,629
June 23, 2026422.75421.7421.7433417.65347,951
June 22, 2026410.9422.75422.75424410.45281,908
June 19, 2026420408.25408.25423405372,231
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved