Precision Wires India Limited (PRECWIRE.NS) NSE

182.95

+7.83(+4.47%)

Updated at September 08 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025176.15175.12175.12176.54174.0252,097
September 04, 2025178.8175.98175.98179.28175.5171,829
September 03, 2025174.25177.65177.65181.56174.2172,535
September 02, 2025174.8173.62173.62176.9172.599,682
September 01, 2025170.61173.58173.58174.25170.6143,500
August 29, 2025173.5170.61170.61173.5170.1567,256
August 28, 2025175171.63171.63175170.5164,838
August 26, 2025178.55173.25173.25178.5517365,279
August 25, 2025178176.76176.76179.24175115,312
August 22, 2025180177.74177.74182.49176166,686
August 21, 2025175.2181.47181.47186.5175.2608,871
August 20, 2025176.35176.31176.31178.8174.65118,061
August 19, 2025172174.59174.59175.917277,111
August 18, 2025177171.7171.7178.2171112,485
August 14, 2025171.07173.55173.55175.85170.0298,624
August 13, 2025172.4171.01171.01173168.7993,393
August 12, 2025173171.05171.05173.91169.990,911
August 11, 2025173173.33173.33174168.51156,648
August 08, 2025173171.98171.98175.19170.0597,371
August 07, 2025172.7173.84173.84174.66170.0587,405
August 06, 2025177.8171.18171.18177.9170.05155,866
August 05, 2025176176.09176.09181175.68102,532
August 04, 2025174175.78175.78177173.1163,165
August 01, 2025180.1175.19175.19180.89175.0556,941
July 31, 2025177178.76178.76180.8917769,246
July 30, 2025180.5180.8180.8182.6180.487,666
July 29, 2025176178.59178.59179.2175.0895,294
July 28, 2025181.9176.89176.89182175.55145,058
July 25, 2025186.15181.92181.92187.03180.01231,088
July 24, 2025189.82187.93187.93189.96187.51143,094
July 23, 2025190188.32188.32191.24188.0596,491
July 22, 2025190.52189.74189.74194.5189139,213
July 21, 2025192189.01189.01196.59188.1209,142
July 18, 2025193.25190.93190.93193.39188.05117,337
July 17, 2025192.78191.7191.7194.2189.9159,674
July 16, 2025196.75191.3191.3198.07190.71204,001
July 15, 2025198.9195.19195.19200194433,885
July 14, 2025188.05196.27196.27198.58188.051.15M
July 11, 2025188.05189.26189.26190.35188.05105,496
July 10, 2025190189.98189.98191.38188.05178,939
July 09, 2025187.25188.09188.09189.71184.94145,552
July 08, 2025186.75185.32185.32186.94179.66207,866
July 07, 2025188.72185.31185.31188.9183.59114,006
July 04, 2025190186.67186.67191.75185.5143,096
July 03, 2025187.3188.7188.7192.52184.95218,505
July 02, 2025189185.34185.34189.65181.55148,358
July 01, 2025188.07187.99187.99193184.53290,302
June 30, 2025185.89188.07188.07189184.55211,482
June 27, 2025183.5183.33183.33186.5182.31111,661
June 26, 2025188183.93183.93189.99182.6591,793
June 25, 2025182.55186.91186.91187.5182.25189,335
June 24, 2025185181.55181.55187.68180.74231,479
June 23, 2025174.1184.8184.8186.99173.7619,607
June 20, 2025172.02176.82176.82178.29172.0277,989
June 19, 2025178.65174.2174.2178.69171.56196,192
June 18, 2025178.4176.95176.95183175.95164,447
June 17, 2025181.74178.44178.44183.3177.51199,642
June 16, 2025183180.52180.52183.95177.35136,490
June 13, 2025178.99182.9182.9185177.15250,942
June 12, 2025186.75183.21183.21189.73181.35353,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved