Precision Wires India Limited (PRECWIRE.NS) NSE

233.50

-5.05(-2.12%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025240.4234.55234.55243.95233.1255,946
December 23, 2025238.15238.55238.55239.9234.5255,374
December 22, 2025232237.65237.65240231.35524,518
December 19, 2025225.9232.3232.3233.55225.9231,321
December 18, 2025224.25225.65225.65228.9223217,498
December 17, 2025237.4225.25225.25237.4223.35386,797
December 16, 2025237.15235.05235.05239.8234.15161,078
December 15, 2025234.5237.85237.85240.8233.9262,253
December 12, 2025238.6235.9235.9240.15234.45160,350
December 11, 2025235.3237.95237.95241.45230.95592,785
December 10, 2025237.5232.55232.55238.2231.55171,817
December 09, 2025231.45238.5238.5239.75225.2280,972
December 08, 2025239.7232.55232.55240.95230360,004
December 05, 2025234.95238.35238.35239.95233.2361,227
December 04, 2025242.6234.95234.95244.8233.1433,073
December 03, 2025248.4242.6242.6250.05241317,707
December 02, 2025245248.75248.75255245700,568
December 01, 2025257.2246246264.2244624,620
November 28, 2025258256.02256.02260.56253.7267,441
November 27, 2025255.04256.8256.8259.68249.12390,799
November 26, 2025251.03252.55252.55256.19249.02254,689
November 25, 2025243.15248.27248.27249.71242.6261,648
November 24, 2025257.16245.68245.68259.6243.15623,497
November 21, 2025261255.12255.12267.36252.55742,210
November 19, 2025256.86256.38256.38261.93250699,714
November 18, 2025266256.86256.86267.99255.35614,587
November 17, 2025272266.85266.85274.4265.111M
November 14, 2025268.99269.37269.37274.65261.013.13M
November 13, 2025233272.43272.43277.1523319.34M
November 12, 2025236230.96230.96249.4228.024.05M
November 11, 2025227.65230.56230.56233221.55517,261
November 10, 2025228.78227.85227.85231.05223.73337,164
November 07, 2025228225.4225.4228.01216.1460,058
November 06, 2025230227.12227.12235.35221.12893,114
November 04, 2025225.18229.14229.14230.8222.13493,210
November 03, 2025226.5225.18225.18229.95224.65396,218
October 31, 2025225.55225.91225.91229.95223.5459,634
October 30, 2025226.15227.53227.53233.5218.911.05M
October 29, 2025222226.23226.23229220.11.17M
October 28, 2025212.8221.95221.95237.5210.0911.09M
October 27, 2025202.15210.71210.71212201.89367,022
October 24, 2025205.1201.35201.35205.89199.7165,346
October 23, 2025208.9206206210205.6133,959
October 21, 2025209207.07207.07210.7204261,918
October 20, 2025201.86207.22207.22208.68193.05553,980
October 17, 2025204.89200.13200.13206.14199.11232,599
October 16, 2025204.41204.57204.57208.3203.05245,423
October 15, 2025206.49202.79202.79210202432,843
October 14, 2025208.95205.32205.32213.4204.1425,887
October 13, 2025214207.4207.4215.45205.98526,093
October 10, 2025216216.53216.53222212.041.22M
October 09, 2025212214.04214.04215.15207.57684,116
October 08, 2025210209.03209.03214.72203.42605,601
October 07, 2025208.9209.02209.02212.7206.67484,439
October 06, 2025209.7208.02208.02213.98206.4891,505
October 03, 2025194208.69208.69212.961943.07M
October 01, 2025183.21191.41191.41192.99182396,103
September 30, 2025185183.5183.5186.68182.1119,465
September 29, 2025183.55183.95183.95189.4182.85226,139
September 26, 2025186.95181.19181.19188.3180.35189,175
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved