Precision Wires India Limited (PRECWIRE.NS) NSE

Currency In INR

PRECWIRE.NS Historical Return

If you invested ₹1000 in Precision Wires India Limited (PRECWIRE.NS) 10 years ago, it would be worth ₹73,858.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹27,369.27, while ₹1000 invested 1 year ago would be worth ₹2,305.83. This corresponds to total returns of 7,285.89%, 2,636.93%, 130.58%, respectively, with annualized returns of 53.72%, 93.77%, 130.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECWIRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	420	408.25	408.25	423	405	372,231
June 18, 2026	431	423.75	423.75	431.9	420.9	238,983
June 17, 2026	428.45	428.9	428.9	430.7	417.65	342,428
June 16, 2026	404	423.25	423.25	425.7	404	632,236
June 15, 2026	398	403.8	403.8	411	395.2	429,318
June 12, 2026	393	391.75	391.75	401.4	387	372,619
June 11, 2026	391	388	388	403.35	386.1	260,181
June 10, 2026	412.55	393.7	393.7	415.9	390.2	339,660
June 09, 2026	396	410.85	410.85	414	396	249,588
June 08, 2026	408	395.75	395.75	417	391	430,075
June 05, 2026	432	417.05	417.05	443.7	410.55	563,279
June 04, 2026	436.7	431.4	431.4	450	428.55	722,600
June 03, 2026	429.85	436.7	436.7	439	427.75	305,947
June 02, 2026	433.1	428.45	428.45	449.25	420.95	490,075
June 01, 2026	426.4	435.85	435.85	441.65	419.25	603,916
May 29, 2026	449	420.35	420.35	451.3	417.5	659,516
May 27, 2026	454	444.8	444.8	465	440	630,086
May 26, 2026	443	457.05	457.05	460	440.9	1.16M
May 25, 2026	448	442.6	442.6	467.5	435	5.31M
May 22, 2026	401.4	415.15	415.15	418	399.35	615,551
May 21, 2026	401.3	398.4	398.4	406.05	395.15	556,856
May 20, 2026	378	396.6	396.6	399.5	369	685,932
May 19, 2026	375	381.9	381.9	389.75	364	422,507
May 18, 2026	368.2	373.75	373.75	382.45	365.05	342,124
May 15, 2026	380.95	376.05	376.05	387.4	368	258,157
May 14, 2026	391.85	376.2	376.2	394.85	359.4	751,605
May 13, 2026	393	388.55	388.55	400.8	385.4	284,619
May 12, 2026	413.5	389.05	389.05	413.5	387	531,202
May 11, 2026	417	410.5	410.5	420.3	402	396,918
May 08, 2026	407.6	421.15	421.15	423.5	405.9	518,595
May 07, 2026	394.95	405.7	405.7	415	394.95	733,376
May 06, 2026	430.2	394.5	394.5	439.05	391.55	1.61M
May 05, 2026	430.95	431.7	431.7	445.5	428.35	741,624
May 04, 2026	425	432.5	432.5	434.7	416.3	649,243
April 30, 2026	413.9	422.05	422.05	425	409.3	594,918
April 29, 2026	410.5	416	416	420.5	410.5	635,294
April 28, 2026	405	412.65	412.65	415.45	403.25	593,351
April 27, 2026	390.15	405.7	405.7	409.4	390	749,539
April 24, 2026	390	390.15	390.15	405.4	385.75	855,502
April 23, 2026	393.6	392.25	392.25	398	384	423,506
April 22, 2026	386	395.65	395.65	398.2	385.95	600,297
April 21, 2026	365	386.95	386.95	398.6	365	2.43M
April 20, 2026	377.8	365	365	382.45	361.35	760,628
April 17, 2026	370.4	376.9	376.9	379.85	369	866,095
April 16, 2026	346	366.7	366.7	371.2	342	1.48M
April 15, 2026	344.7	346	346	348.95	340.05	530,721
April 13, 2026	328	341.3	341.3	345.5	320.05	1.1M
April 10, 2026	332	339.65	339.65	341.9	325	1.04M
April 09, 2026	306	328.9	328.9	331.5	305.3	1.71M
April 08, 2026	311	306.2	306.2	311	298.75	799,519
April 07, 2026	297.5	293.5	293.5	297.5	292	347,258
April 06, 2026	301	298.3	298.3	306	291.55	651,567
April 02, 2026	305	300.05	300.05	305.9	290.55	768,642
April 01, 2026	296	308.1	308.1	312	296	548,247
March 30, 2026	295.1	292.1	292.1	303.7	290.2	596,147
March 27, 2026	312.55	301.4	301.4	312.55	299.7	498,347
March 25, 2026	312.95	314.7	314.7	319.95	307.1	992,108
March 24, 2026	297	306.35	306.35	312.4	296.15	811,074
March 23, 2026	298.65	291.8	291.8	303	290	564,396
March 20, 2026	-1	-1	302.35	-1	-1	0