Precision Wires India Limited (PRECWIRE.NS) NSE

Currency In INR

PRECWIRE.NS Historical Return

If you invested ₹1000 in Precision Wires India Limited (PRECWIRE.NS) 10 years ago, it would be worth ₹58,890.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹19,323.88, while ₹1000 invested 1 year ago would be worth ₹1,773.95. This corresponds to total returns of 5,789.05%, 1,832.39%, 77.39%, respectively, with annualized returns of 50.33%, 80.75%, 77.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECWIRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	414.9	408.7	408.7	421.15	405	397,399
November 09, 2026	406.5	418.55	418.55	447.45	391	724,756
November 08, 2026	395	407.9	407.9	413.5	395	77,857
November 06, 2026	415.25	401.45	401.45	419	384.4	1.26M
November 05, 2026	433	422.5	422.5	435.35	418.1	404,376
November 04, 2026	403	425.7	425.7	432.1	397.4	575,199
November 03, 2026	406	403.6	403.6	409.95	399.3	315,323
November 02, 2026	386.4	401.4	401.4	404.5	379.2	401,193
October 30, 2026	415	389.75	389.75	415	385	435,335
October 29, 2026	403.3	413.4	413.4	415.1	397.5	425,126
October 28, 2026	401.5	405.2	405.2	415.5	395.9	285,738
October 27, 2026	397	402.7	402.7	407.45	392.45	354,790
October 26, 2026	400	396.3	396.3	400.5	390.6	262,010
October 23, 2026	391	401.65	401.65	409.7	378.35	876,874
October 22, 2026	404	396.35	396.35	411.8	394.25	432,694
October 21, 2026	432	408.9	408.9	432	406.1	466,272
October 19, 2026	447	430.1	430.1	447	424.9	413,520
October 16, 2026	447.9	445.25	445.25	454.95	443	415,088
October 15, 2026	484.8	443.2	443.2	484.8	441	811,202
October 14, 2026	478.5	484.25	484.25	488.9	472.5	264,333
October 13, 2026	488	476	476	489	462	388,352
October 12, 2026	483.05	485.15	485.15	490.1	473.15	343,001
October 09, 2026	494	482.7	482.7	502.2	479.3	324,124
October 08, 2026	519	493.15	493.15	522.35	490.05	527,551
October 07, 2026	515	516.6	516.6	522.05	509.35	455,439
October 06, 2026	509.5	515.15	515.15	519	506.25	371,750
October 05, 2026	506	507.4	507.4	524	504.85	934,457
October 01, 2026	491.85	501.4	501.4	508.2	484.1	696,872
September 30, 2026	497.5	492.45	492.45	509	490.25	310,956
September 29, 2026	480	500.15	500.15	513.7	476.55	1.56M
September 28, 2026	500	480.65	480.65	500	472.7	492,667
September 25, 2026	488.85	502.6	502.6	508.2	488	619,641
September 24, 2026	494	488.9	488.9	503	485.1	316,430
September 23, 2026	495	498.85	498.85	505	488.25	715,914
September 22, 2026	471	491.1	491.1	499.65	471	960,152
September 21, 2026	478.4	473.7	473.7	485	466.05	384,630
September 18, 2026	450	478.4	478.4	488.9	448.55	1.84M
September 17, 2026	439.6	449.25	449.25	452.95	436.1	490,866
September 16, 2026	440.05	439.6	439.6	445.5	420.3	437,051
September 15, 2026	462.9	440.05	440.05	465.6	435.35	413,745
September 11, 2026	463	462.55	462.55	469.5	447.5	535,424
September 10, 2026	474.05	464.65	464.65	476	461.45	415,746
September 09, 2026	479	474.35	474.35	479.5	468.15	390,910
September 08, 2026	462	480.2	480.2	489.6	460.95	1.1M
September 07, 2026	470.3	460.95	460.95	471.3	455.4	442,911
September 04, 2026	491.75	472.8	472.8	501.85	469.55	830,119
September 03, 2026	485.55	487.85	487.85	492.2	471.65	632,874
September 02, 2026	493.55	483.1	483.1	502.2	478.9	604,171
September 01, 2026	505.05	497.3	497.3	510.95	488.3	861,436
August 31, 2026	515	505.6	505.6	524.9	491.75	3M
August 28, 2026	422.8	507.35	507.35	507.35	421.7	8.56M
August 27, 2026	433	422.8	422.8	436.55	421.2	350,899
August 26, 2026	415	432.25	432.25	437	412.05	630,995
August 25, 2026	425	411.75	411.75	426.75	405.45	744,525
August 24, 2026	436	429.05	429.05	441.55	426	332,037
August 21, 2026	435.7	438.5	438.5	446.9	434.55	353,468
August 20, 2026	435	435.7	435.7	441.4	429.45	296,414
August 19, 2026	458	429.7	429.7	458	425.1	883,470
August 18, 2026	454.2	458.2	458.2	462.45	450.65	383,093
August 17, 2026	460	457.75	457.75	464	452.9	388,255