Precision Wires India Limited (PRECWIRE.NS) NSE

Currency In INR

AD

PRECWIRE.NS Historical Return

If you invested ₹1000 in Precision Wires India Limited (PRECWIRE.NS) 10 years ago, it would be worth ₹59,721.36 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹25,182.77, while ₹1000 invested 1 year ago would be worth ₹1,975.73. This corresponds to total returns of 5,872.14%, 2,418.28%, 97.57%, respectively, with annualized returns of 50.49%, 90.58%, 97.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRECWIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026395.25385.8385.8397.7382.1251,021
July 09, 2026379.95389.25389.25391.5379.95220,064
July 08, 2026373.5374.9374.9393369.7534,911
July 07, 2026384.75373.9373.9385.85372.1213,299
July 06, 2026398384.75384.75404.95382.4309,378
July 03, 2026405.35400.75400.75406396.4241,262
July 02, 2026404405.35405.35409.95402.5259,340
July 01, 2026401.85401.8401.8415.9398.45437,088
June 30, 2026403.8401.7401.7412.25398.4319,485
June 29, 2026420.7400.95400.95421.3396521,780
June 25, 2026442.9420.35420.35449.1418.5438,339
June 24, 2026421441.1441.1445.4411.65679,629
June 23, 2026422.75421.7421.7433417.65347,951
June 22, 2026410.9422.75422.75424410.45281,908
June 19, 2026420408.25408.25423405372,231
June 18, 2026431423.75423.75431.9420.9238,983
June 17, 2026428.45428.9428.9430.7417.65342,428
June 16, 2026404423.25423.25425.7404632,236
June 15, 2026398403.8403.8411395.2429,318
June 12, 2026393391.75391.75401.4387372,619
June 11, 2026391388388403.35386.1260,181
June 10, 2026412.55393.7393.7415.9390.2339,660
June 09, 2026396410.85410.85414396249,588
June 08, 2026408395.75395.75417391430,075
June 05, 2026432417.05417.05443.7410.55563,279
June 04, 2026436.7431.4431.4450428.55722,600
June 03, 2026429.85436.7436.7439427.75305,947
June 02, 2026433.1428.45428.45449.25420.95490,075
June 01, 2026426.4435.85435.85441.65419.25603,916
May 29, 2026449420.35420.35451.3417.5659,516
May 27, 2026454444.8444.8465440630,086
May 26, 2026443457.05457.05460440.91.16M
May 25, 2026448442.6442.6467.54355.31M
May 22, 2026401.4415.15415.15418399.35615,551
May 21, 2026401.3398.4398.4406.05395.15556,856
May 20, 2026378396.6396.6399.5369685,932
May 19, 2026375381.9381.9389.75364422,507
May 18, 2026368.2373.75373.75382.45365.05342,124
May 15, 2026380.95376.05376.05387.4368258,157
May 14, 2026391.85376.2376.2394.85359.4751,605
May 13, 2026393388.55388.55400.8385.4284,619
May 12, 2026413.5389.05389.05413.5387531,202
May 11, 2026417410.5410.5420.3402396,918
May 08, 2026407.6421.15421.15423.5405.9518,595
May 07, 2026394.95405.7405.7415394.95733,376
May 06, 2026430.2394.5394.5439.05391.551.61M
May 05, 2026430.95431.7431.7445.5428.35741,624
May 04, 2026425432.5432.5434.7416.3649,243
April 30, 2026413.9422.05422.05425409.3594,918
April 29, 2026410.5416416420.5410.5635,294
April 28, 2026405412.65412.65415.45403.25593,351
April 27, 2026390.15405.7405.7409.4390749,539
April 24, 2026390390.15390.15405.4385.75855,502
April 23, 2026393.6392.25392.25398384423,506
April 22, 2026386395.65395.65398.2385.95600,297
April 21, 2026365386.95386.95398.63652.43M
April 20, 2026377.8365365382.45361.35760,628
April 17, 2026370.4376.9376.9379.85369866,095
April 16, 2026346366.7366.7371.23421.48M
April 15, 2026344.7346346348.95340.05530,721
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved