Precision Wires India Limited (PRECWIRE.NS) NSE

Currency In INR

PRECWIRE.NS Historical Return

If you invested ₹1000 in Precision Wires India Limited (PRECWIRE.NS) 10 years ago, it would be worth ₹54,394.16 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹24,069.77, while ₹1000 invested 1 year ago would be worth ₹2,132.07. This corresponds to total returns of 5,339.42%, 2,306.98%, 113.21%, respectively, with annualized returns of 49.09%, 88.93%, 113.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECWIRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	353	372.6	372.6	377.95	353	284,665
July 30, 2026	365	354.3	354.3	366.7	352.3	166,552
July 29, 2026	369.55	360.2	360.2	370	358.05	164,512
July 28, 2026	373.5	366.6	366.6	373.5	364	112,197
July 27, 2026	372.5	373.95	373.95	377.25	370.55	87,371
July 24, 2026	364.1	372.5	372.5	374	363.05	108,922
July 23, 2026	372.15	367.8	367.8	381.7	365.6	234,337
July 22, 2026	359.5	372.15	372.15	378.05	359.2	315,654
July 21, 2026	367.8	359.2	359.2	367.9	357.6	155,613
July 20, 2026	359.75	364.9	364.9	372.55	356.45	150,887
July 17, 2026	380	361.65	361.65	380	356.1	211,265
July 16, 2026	385	380	380	385	378.65	116,115
July 15, 2026	384	383.75	383.75	388.15	380	112,230
July 14, 2026	385	379.2	379.2	385.85	378	132,484
July 13, 2026	383.85	387.15	387.15	392.5	379	189,595
July 10, 2026	395.25	385.8	385.8	397.7	382.1	251,021
July 09, 2026	379.95	389.25	389.25	391.5	379.95	220,064
July 08, 2026	373.5	374.9	374.9	393	369.7	534,911
July 07, 2026	384.75	373.9	373.9	385.85	372.1	213,299
July 06, 2026	398	384.75	384.75	404.95	382.4	309,378
July 03, 2026	405.35	400.75	400.75	406	396.4	241,262
July 02, 2026	404	405.35	405.35	409.95	402.5	259,340
July 01, 2026	401.85	401.8	401.8	415.9	398.45	437,088
June 30, 2026	403.8	401.7	401.7	412.25	398.4	319,485
June 29, 2026	420.7	400.95	400.95	421.3	396	521,780
June 25, 2026	442.9	420.35	420.35	449.1	418.5	438,339
June 24, 2026	421	441.1	441.1	445.4	411.65	679,629
June 23, 2026	422.75	421.7	421.7	433	417.65	347,951
June 22, 2026	410.9	422.75	422.75	424	410.45	281,908
June 19, 2026	420	408.25	408.25	423	405	372,231
June 18, 2026	431	423.75	423.75	431.9	420.9	238,983
June 17, 2026	428.45	428.9	428.9	430.7	417.65	342,428
June 16, 2026	404	423.25	423.25	425.7	404	632,236
June 15, 2026	398	403.8	403.8	411	395.2	429,318
June 12, 2026	393	391.75	391.75	401.4	387	372,619
June 11, 2026	391	388	388	403.35	386.1	260,181
June 10, 2026	412.55	393.7	393.7	415.9	390.2	339,660
June 09, 2026	396	410.85	410.85	414	396	249,588
June 08, 2026	408	395.75	395.75	417	391	430,075
June 05, 2026	432	417.05	417.05	443.7	410.55	563,279
June 04, 2026	436.7	431.4	431.4	450	428.55	722,600
June 03, 2026	429.85	436.7	436.7	439	427.75	305,947
June 02, 2026	433.1	428.45	428.45	449.25	420.95	490,075
June 01, 2026	426.4	435.85	435.85	441.65	419.25	603,916
May 29, 2026	449	420.35	420.35	451.3	417.5	659,516
May 27, 2026	454	444.8	444.8	465	440	630,086
May 26, 2026	443	457.05	457.05	460	440.9	1.16M
May 25, 2026	448	442.6	442.6	467.5	435	5.31M
May 22, 2026	401.4	415.15	415.15	418	399.35	615,551
May 21, 2026	401.3	398.4	398.4	406.05	395.15	556,856
May 20, 2026	378	396.6	396.6	399.5	369	685,932
May 19, 2026	375	381.9	381.9	389.75	364	422,507
May 18, 2026	368.2	373.75	373.75	382.45	365.05	342,124
May 15, 2026	380.95	376.05	376.05	387.4	368	258,157
May 14, 2026	391.85	376.2	376.2	394.85	359.4	751,605
May 13, 2026	393	388.55	388.55	400.8	385.4	284,619
May 12, 2026	413.5	389.05	389.05	413.5	387	531,202
May 11, 2026	417	410.5	410.5	420.3	402	396,918
May 08, 2026	407.6	421.15	421.15	423.5	405.9	518,595
May 07, 2026	394.95	405.7	405.7	415	394.95	733,376