Precision Wires India Limited (PRECWIRE.NS) NSE

302.20

-5.45001(-1.77%)

Updated at March 19 01:52PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2026293.45307.65307.65315287.51.69M
March 17, 2026290.15290.55290.55293.65280.8732,297
March 16, 2026285.65286.15286.15289277.751.21M
March 13, 2026318283.15283.15324.05280.152.22M
March 12, 2026341.8319.65319.65344.6313.751.58M
March 11, 2026353.3342.95342.95354336.5868,165
March 10, 2026338352.65352.65356.13381.28M
March 09, 2026328334.05334.05338.6317.31.29M
March 06, 2026336333.45333.45342.4330.05849,378
March 05, 2026321.1334.65334.65336.25321.11.45M
March 02, 2026294322.85322.85332292.32.8M
February 27, 2026305.98312.25312.25320.99303.161.77M
February 26, 2026303306.98306.98312.23021.59M
February 25, 2026304.69302.37302.37309.98297.361.7M
February 24, 2026300302.37302.37305295.621.22M
February 23, 2026291300.26300.26305.9289.112.26M
February 20, 2026292286.140293.88283.12563,190
February 19, 2026298.8291.080303.4288.351.09M
February 18, 2026293.99295.520304.9285.613.04M
February 17, 2026299.99289.140308286.534.07M
February 16, 2026270.73298.520305.8267.1321.28M
February 13, 2026278.85261.570278.9258.01811,926
February 12, 2026263.4278.960280.5261.021.33M
February 11, 2026260.98265.030266.35256.01452,068
February 10, 2026265.73259.080272257.1747,271
February 09, 2026246.45261.960263.8246.45684,412
February 06, 2026249.7245.330249.77243.5214,673
February 05, 2026260.5248.20260.5246.2259,122
February 04, 2026251.79257.970260249.02448,445
February 03, 2026249.4250.760252.3242.01557,710
February 02, 2026228241.240243226.76530,843
February 01, 2026244.65229.410245.02227227,690
January 30, 2026254.49244.650254.49242.43468,371
January 29, 2026252.85250.880256.88246.721.06M
January 28, 2026228.5247.90250.92225.761.94M
January 27, 2026215.01225.10228210.5457,117
January 23, 2026221.8214.830223.9213.5237,791
January 22, 2026222220.830222.92215.83236,904
January 21, 2026212219.050223.49210.63603,818
January 20, 2026218.75213.230221.6210.01483,942
January 19, 2026222218.750224.2217.95275,658
January 16, 2026228.45224.460228.79222.51265,341
January 14, 2026225.3227.190230.9223.51316,145
January 13, 2026231.06226.930233.36225.06293,723
January 12, 2026224.89231.20232.15219.16867,204
January 09, 2026237.47226.710237.47225.25719,966
January 08, 2026262.8238.470262.99236.171.67M
January 07, 2026256.11263.30268.81254.52.13M
January 06, 2026253.7254.140259.04250.05813,367
January 05, 2026249.9253.920261.95247.781.44M
January 02, 2026250247.480251.39244.23460,226
January 01, 2026239248.550257.02238.872.03M
December 31, 2025239.5237.050240.6233.05689,247
December 30, 2025258239.650258.6237.351.71M
December 29, 2025242257.802692399.81M
December 26, 2025235237.450240.8233.3261,277
December 24, 2025240.4234.550243.95233.1255,788
December 23, 2025238.15238.550239.9234.5255,049
December 22, 2025232237.650240231.35524,418
December 19, 2025225.9232.30233.55225.9231,970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved