Precision Wires India Limited (PRECWIRE.NS) NSE

428.45

-7.4(-1.70%)

Updated at June 02 03:30PM

Currency In INR

PRECWIRE.NS Historical Return

If you invested ₹1000 in Precision Wires India Limited (PRECWIRE.NS) 10 years ago, it would be worth ₹76,372.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹33,316.49, while ₹1000 invested 1 year ago would be worth ₹2,317.57. This corresponds to total returns of 7,537.25%, 3,231.65%, 131.76%, respectively, with annualized returns of 54.24%, 101.54%, 131.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRECWIRE.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	426.4	435.85	435.85	441.65	419.25	603,916
May 29, 2026	449	420.35	420.35	451.3	417.5	659,516
May 27, 2026	454	444.8	444.8	465	440	630,086
May 26, 2026	443	457.05	457.05	460	440.9	1.16M
May 25, 2026	448	442.6	442.6	467.5	435	5.31M
May 22, 2026	401.4	415.15	415.15	418	399.35	615,551
May 21, 2026	401.3	398.4	398.4	406.05	395.15	556,856
May 20, 2026	378	396.6	396.6	399.5	369	685,932
May 19, 2026	375	381.9	381.9	389.75	364	422,507
May 18, 2026	368.2	373.75	373.75	382.45	365.05	342,124
May 15, 2026	380.95	376.05	376.05	387.4	368	258,157
May 14, 2026	391.85	376.2	376.2	394.85	359.4	751,605
May 13, 2026	393	388.55	388.55	400.8	385.4	284,619
May 12, 2026	413.5	389.05	389.05	413.5	387	531,202
May 11, 2026	417	410.5	410.5	420.3	402	396,918
May 08, 2026	407.6	421.15	421.15	423.5	405.9	518,595
May 07, 2026	394.95	405.7	405.7	415	394.95	733,376
May 06, 2026	430.2	394.5	394.5	439.05	391.55	1.61M
May 05, 2026	430.95	431.7	431.7	445.5	428.35	741,624
May 04, 2026	425	432.5	432.5	434.7	416.3	649,243
April 30, 2026	413.9	422.05	422.05	425	409.3	594,918
April 29, 2026	410.5	416	416	420.5	410.5	635,294
April 28, 2026	405	412.65	412.65	415.45	403.25	593,351
April 27, 2026	390.15	405.7	405.7	409.4	390	749,539
April 24, 2026	390	390.15	390.15	405.4	385.75	855,502
April 23, 2026	393.6	392.25	392.25	398	384	423,506
April 22, 2026	386	395.65	395.65	398.2	385.95	600,297
April 21, 2026	365	386.95	386.95	398.6	365	2.43M
April 20, 2026	377.8	365	365	382.45	361.35	760,628
April 17, 2026	370.4	376.9	376.9	379.85	369	866,095
April 16, 2026	346	366.7	366.7	371.2	342	1.48M
April 15, 2026	344.7	346	346	348.95	340.05	530,721
April 13, 2026	328	341.3	341.3	345.5	320.05	1.1M
April 10, 2026	332	339.65	339.65	341.9	325	1.04M
April 09, 2026	306	328.9	328.9	331.5	305.3	1.71M
April 08, 2026	311	306.2	306.2	311	298.75	799,519
April 07, 2026	297.5	293.5	293.5	297.5	292	347,258
April 06, 2026	301	298.3	298.3	306	291.55	651,567
April 02, 2026	305	300.05	300.05	305.9	290.55	768,642
April 01, 2026	296	308.1	308.1	312	296	548,247
March 30, 2026	295.1	292.1	292.1	303.7	290.2	596,147
March 27, 2026	312.55	301.4	301.4	312.55	299.7	498,347
March 25, 2026	312.95	314.7	314.7	319.95	307.1	992,108
March 24, 2026	297	306.35	306.35	312.4	296.15	811,074
March 23, 2026	298.65	291.8	291.8	303	290	564,396
March 20, 2026	-1	-1	302.35	-1	-1	0
March 19, 2026	302.5	299.55	299.55	312.2	297.05	797,786
March 18, 2026	293.45	307.65	307.65	315	287.5	1.69M
March 17, 2026	290.15	290.55	290.55	293.65	280.8	732,297
March 16, 2026	285.65	286.15	286.15	289	277.75	1.21M
March 13, 2026	318	283.15	283.15	324.05	280.15	2.22M
March 12, 2026	341.8	319.65	319.65	344.6	313.75	1.58M
March 11, 2026	353.3	342.95	342.95	354	336.5	868,165
March 10, 2026	338	352.65	352.65	356.1	338	1.28M
March 09, 2026	328	334.05	334.05	338.6	317.3	1.29M
March 06, 2026	336	333.45	333.45	342.4	330.05	849,378
March 05, 2026	321.1	334.65	334.65	336.25	321.1	1.45M
March 04, 2026	-1	-1	320.75	-1	-1	0
March 02, 2026	294	322.85	322.85	332	292.3	2.8M
February 27, 2026	305.98	312.25	312.25	320.99	303.16	1.77M