83.81
-0.18(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
| August 14, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
| August 13, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| August 12, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| August 11, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
| August 08, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
| August 07, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| August 06, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
| August 05, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
| August 04, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
| August 01, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| July 31, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| July 30, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
| July 29, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
| July 28, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
| July 25, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
| July 24, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
| July 23, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| July 22, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| July 21, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| July 18, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| July 17, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| July 16, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| July 15, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| July 14, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| July 11, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| July 10, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| July 09, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| July 08, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| July 07, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
| July 03, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| July 02, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| July 01, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0 |
| June 30, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| June 27, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 0 |
| June 26, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| June 25, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| June 24, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| June 23, 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| June 20, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| June 18, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| June 17, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| June 16, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| June 13, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| June 12, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| June 11, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0 |
| June 10, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| June 09, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0 |
| June 06, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 0 |
| June 05, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| June 04, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| June 03, 2025 | 76.57 | 76.57 | 76.57 | 76.57 | 76.57 | 0 |
| June 02, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 0 |
| May 30, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| May 29, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| May 28, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | 0 |
| May 27, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| May 23, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| May 22, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| May 21, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |