86.18
+0.31(+0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | 0 |
September 25, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0 |
September 24, 2025 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
September 23, 2025 | 86.8 | 86.8 | 86.8 | 86.8 | 86.8 | 0 |
September 22, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
September 19, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
September 18, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0 |
September 17, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0 |
September 16, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
September 15, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | 0 |
September 12, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0 |
September 11, 2025 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | 0 |
September 10, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0 |
September 09, 2025 | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | 0 |
September 08, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0 |
September 05, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
September 04, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
September 03, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
September 02, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0 |
August 29, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | 0 |
August 28, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | 0 |
August 27, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
August 26, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0 |
August 25, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
August 22, 2025 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
August 21, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 0 |
August 20, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
August 19, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
August 18, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
August 15, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0 |
August 14, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 0 |
August 13, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
August 12, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
August 11, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
August 08, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 0 |
August 07, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
August 06, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0 |
August 05, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | 0 |
August 04, 2025 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0 |
August 01, 2025 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
July 31, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
July 30, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0 |
July 29, 2025 | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | 0 |
July 28, 2025 | 82.63 | 82.63 | 82.63 | 82.63 | 82.63 | 0 |
July 25, 2025 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 0 |
July 24, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0 |
July 23, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
July 22, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
July 21, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
July 18, 2025 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
July 17, 2025 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
July 16, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
July 15, 2025 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
July 14, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
July 11, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
July 10, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
July 09, 2025 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
July 08, 2025 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
July 07, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
July 03, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |