84.20
+0.63(+0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0 |
| February 19, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | 0 |
| February 18, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| February 17, 2026 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0 |
| February 13, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 0 |
| February 12, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0 |
| February 11, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0 |
| February 10, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0 |
| February 09, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0 |
| February 06, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0 |
| February 05, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| February 04, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0 |
| February 03, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 0 |
| February 02, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| January 30, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0 |
| January 29, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0 |
| January 28, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| January 27, 2026 | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0 |
| January 26, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| January 23, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0 |
| January 22, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0 |
| January 21, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0 |
| January 20, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0 |
| January 16, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| January 15, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0 |
| January 14, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| January 13, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| January 12, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| January 09, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| January 08, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0 |
| January 07, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0 |
| January 06, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0 |
| January 05, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0 |
| January 02, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| December 31, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0 |
| December 30, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| December 29, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0 |
| December 26, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
| December 24, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 0 |
| December 23, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| December 22, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| December 19, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| December 18, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| December 17, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| December 16, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| December 15, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| December 12, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| December 11, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| December 10, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| December 09, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| December 08, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| December 05, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| December 04, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| December 03, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| December 02, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| December 01, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| November 28, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| November 26, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| November 25, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| November 24, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |