88.64
+0.19(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0 |
| December 22, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0 |
| December 19, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0 |
| December 18, 2025 | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | 0 |
| December 17, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0 |
| December 16, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0 |
| December 15, 2025 | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | 0 |
| December 12, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0 |
| December 11, 2025 | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0 |
| December 10, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |
| December 09, 2025 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0 |
| December 08, 2025 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 0 |
| December 05, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0 |
| December 04, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| December 03, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| December 02, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | 0 |
| December 01, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| November 28, 2025 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0 |
| November 26, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0 |
| November 25, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0 |
| November 24, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0 |
| November 21, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0 |
| November 20, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 0 |
| November 19, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0 |
| November 18, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | 0 |
| November 17, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 0 |
| November 14, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0 |
| November 13, 2025 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0 |
| November 12, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
| November 11, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 0 |
| November 10, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| November 07, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0 |
| November 06, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0 |
| November 05, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0 |
| November 04, 2025 | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | 0 |
| November 03, 2025 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0 |
| October 31, 2025 | 89.59 | 89.59 | 89.59 | 89.59 | 89.59 | 0 |
| October 30, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 0 |
| October 29, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 0 |
| October 28, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 0 |
| October 27, 2025 | 89.77 | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
| October 24, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| October 23, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 87.46 | 0 |
| October 22, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0 |
| October 21, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| October 20, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| October 17, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0 |
| October 16, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0 |
| October 15, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 0 |
| October 14, 2025 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 0 |
| October 13, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |
| October 10, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| October 09, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0 |
| October 08, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 0 |
| October 07, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0 |
| October 06, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0 |
| October 03, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| October 02, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| October 01, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0 |
| September 30, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | 0 |