T. Rowe Price Tax-Efficient Equity Fund (PREFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Tax-Efficient Equity Fund (PREFX) 10 years ago, it would be worth $4,599.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,611.19, while $1000 invested 1 year ago would be worth $1,087.27. This corresponds to total returns of 359.91%, 61.12%, 8.73%, respectively, with annualized returns of 16.48%, 10%, 8.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 93.27 | 94.19 | 94.19 | 94.19 | 93.27 | 0 |
| October 20, 2026 | 93.47 | 93.27 | 93.27 | 93.47 | 93.27 | 0 |
| October 19, 2026 | 92.66 | 93.47 | 93.47 | 93.47 | 92.66 | 0 |
| October 16, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | 0 |
| October 15, 2026 | 94.78 | 94.71 | 94.71 | 94.78 | 94.71 | 0 |
| October 14, 2026 | 96.91 | 94.78 | 94.78 | 96.91 | 94.78 | 0 |
| October 13, 2026 | 96.85 | 96.91 | 96.91 | 96.91 | 96.85 | 0 |
| October 12, 2026 | 97.47 | 96.85 | 96.85 | 97.47 | 96.85 | 0 |
| October 09, 2026 | 96.78 | 97.47 | 97.47 | 97.47 | 96.78 | 0 |
| October 08, 2026 | 98.08 | 96.78 | 96.78 | 98.08 | 96.78 | 0 |
| October 07, 2026 | 98.43 | 98.08 | 98.08 | 98.43 | 98.08 | 0 |
| October 06, 2026 | 97.73 | 98.43 | 98.43 | 98.43 | 97.73 | 0 |
| October 05, 2026 | 96.79 | 97.73 | 97.73 | 97.73 | 96.79 | 0 |
| October 02, 2026 | 95.72 | 96.79 | 96.79 | 96.79 | 95.72 | 0 |
| October 01, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0 |
| September 30, 2026 | 95.37 | 95.33 | 95.33 | 95.37 | 95.33 | 0 |
| September 29, 2026 | 95.35 | 95.37 | 95.37 | 95.37 | 95.35 | 0 |
| September 28, 2026 | 96.05 | 95.35 | 95.35 | 96.05 | 95.35 | 0 |
| September 25, 2026 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| September 24, 2026 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | 0 |
| September 23, 2026 | 96.31 | 95.39 | 95.39 | 96.31 | 95.39 | 0 |
| September 22, 2026 | 95.96 | 96.31 | 96.31 | 96.31 | 95.96 | 0 |
| September 21, 2026 | 93.78 | 95.96 | 95.96 | 95.96 | 93.78 | 0 |
| September 18, 2026 | 93.22 | 93.78 | 93.78 | 93.78 | 93.22 | 0 |
| September 17, 2026 | 91.79 | 93.22 | 93.22 | 93.22 | 91.79 | 0 |
| September 16, 2026 | 91.67 | 91.79 | 91.79 | 91.79 | 91.67 | 0 |
| September 15, 2026 | 92.15 | 91.67 | 91.67 | 92.15 | 91.67 | 0 |
| September 11, 2026 | 92.16 | 92.99 | 92.99 | 92.99 | 92.16 | 0 |
| September 10, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0 |
| September 09, 2026 | 93.45 | 93.01 | 93.01 | 93.45 | 93.01 | 0 |
| September 08, 2026 | 93.75 | 93.45 | 93.45 | 93.75 | 93.45 | 0 |
| September 04, 2026 | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | 0 |
| September 03, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0 |
| September 02, 2026 | 92.17 | 92.57 | 92.57 | 92.57 | 92.17 | 0 |
| September 01, 2026 | 93.27 | 92.17 | 92.17 | 93.27 | 92.17 | 0 |
| August 31, 2026 | 93.4 | 93.27 | 93.27 | 93.4 | 93.27 | 0 |
| August 28, 2026 | 94.29 | 93.4 | 93.4 | 94.29 | 93.4 | 0 |
| August 27, 2026 | 92.67 | 94.29 | 94.29 | 94.29 | 92.67 | 0 |
| August 26, 2026 | 92.7 | 92.67 | 92.67 | 92.7 | 92.67 | 0 |
| August 25, 2026 | 92.11 | 92.7 | 92.7 | 92.7 | 92.11 | 0 |
| August 24, 2026 | 92.99 | 92.11 | 92.11 | 92.99 | 92.11 | 0 |
| August 21, 2026 | 92.55 | 92.99 | 92.99 | 92.99 | 92.55 | 0 |
| August 20, 2026 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| August 19, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0 |
| August 18, 2026 | 95.28 | 93.62 | 93.62 | 95.28 | 93.62 | 0 |
| August 17, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| August 14, 2026 | 94.68 | 95.28 | 95.28 | 95.28 | 94.68 | 0 |
| August 13, 2026 | 94.68 | 95.49 | 95.49 | 95.49 | 94.68 | 0 |
| August 12, 2026 | 94.68 | 94.75 | 94.75 | 94.75 | 94.68 | 0 |
| August 11, 2026 | 94.68 | 94.21 | 94.21 | 94.68 | 94.21 | 0 |
| August 10, 2026 | 94.96 | 94.68 | 94.68 | 94.96 | 94.68 | 0 |
| August 07, 2026 | 94.21 | 94.96 | 94.96 | 94.96 | 94.21 | 0 |
| August 06, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | 0 |
| August 05, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| August 04, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0 |
| August 03, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| July 31, 2026 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0 |
| July 30, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| July 29, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| July 28, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0 |