T. Rowe Price Equity Index 500 Fund (PREIX) NASDAQ
197.75
+0.26(+0.13%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
197.75
+0.26(+0.13%)
Currency In USD
If you invested $1000 in T. Rowe Price Equity Index 500 Fund (PREIX) 10 years ago, it would be worth $4,180.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,917.94, while $1000 invested 1 year ago would be worth $1,290.03. This corresponds to total returns of 318.06%, 91.79%, 29%, respectively, with annualized returns of 15.37%, 13.9%, 29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0 |
| June 01, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | 0 |
| May 29, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | 0 |
| May 28, 2026 | 196.52 | 196.52 | 196.52 | 196.52 | 196.52 | 0 |
| May 27, 2026 | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | 0 |
| May 26, 2026 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | 0 |
| May 22, 2026 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | 0 |
| May 21, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0 |
| May 20, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0 |
| May 19, 2026 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| May 18, 2026 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | 0 |
| May 15, 2026 | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0 |
| May 14, 2026 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 0 |
| May 13, 2026 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 0 |
| May 12, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 0 |
| May 11, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0 |
| May 08, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | 0 |
| May 07, 2026 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
| May 06, 2026 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
| May 05, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | 0 |
| May 04, 2026 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | 0 |
| May 01, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 0 |
| April 30, 2026 | 187.14 | 187.14 | 187.14 | 187.14 | 187.14 | 0 |
| April 29, 2026 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | 0 |
| April 28, 2026 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | 0 |
| April 27, 2026 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | 0 |
| April 24, 2026 | 185.99 | 185.99 | 185.99 | 185.99 | 185.99 | 0 |
| April 23, 2026 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | 0 |
| April 22, 2026 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | 0 |
| April 21, 2026 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | 0 |
| April 20, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | 0 |
| April 17, 2026 | 184.97 | 184.97 | 184.97 | 184.97 | 184.97 | 0 |
| April 16, 2026 | 182.77 | 182.77 | 182.77 | 182.77 | 182.77 | 0 |
| April 15, 2026 | 182.29 | 182.29 | 182.29 | 182.29 | 182.29 | 0 |
| April 14, 2026 | 180.84 | 180.84 | 180.84 | 180.84 | 180.84 | 0 |
| April 13, 2026 | 178.73 | 178.73 | 178.73 | 178.73 | 178.73 | 0 |
| April 10, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | 0 |
| April 09, 2026 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | 0 |
| April 08, 2026 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | 0 |
| April 07, 2026 | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | 0 |
| April 06, 2026 | 171.58 | 171.58 | 171.58 | 171.58 | 171.58 | 0 |
| April 02, 2026 | 170.62 | 170.62 | 170.82 | 170.62 | 170.62 | 0 |
| April 01, 2026 | 169.4 | 169.4 | 170.62 | 169.4 | 169.4 | 0 |
| March 31, 2026 | 169.4 | 169.4 | 169.4 | 169.4 | 169.4 | 0 |
| March 30, 2026 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | 0 |
| March 27, 2026 | 168.48 | 168.48 | 165.24 | 168.48 | 168.48 | 0 |
| March 26, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | 0 |
| March 25, 2026 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | 0 |
| March 24, 2026 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | 0 |
| March 23, 2026 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | 0 |
| March 20, 2026 | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0 |
| March 19, 2026 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | 0 |
| March 18, 2026 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | 0 |
| March 17, 2026 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | 0 |
| March 16, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 0 |
| March 13, 2026 | 172.46 | 172.46 | 172.46 | 172.46 | 172.46 | 0 |
| March 12, 2026 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | 0 |
| March 11, 2026 | 176.17 | 176.17 | 176.17 | 176.17 | 176.17 | 0 |
| March 10, 2026 | 176.31 | 176.31 | 176.31 | 176.31 | 176.31 | 0 |
| March 09, 2026 | 176.67 | 176.67 | 176.67 | 176.67 | 176.67 | 0 |