170.29
+2.56(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 170.29 | 0 |
| August 21, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | 0 |
| August 20, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0 |
| August 19, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | 0 |
| August 18, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | 0 |
| August 15, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | 0 |
| August 14, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | 0 |
| August 13, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | 0 |
| August 12, 2025 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | 0 |
| August 11, 2025 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | 0 |
| August 08, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | 0 |
| August 07, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | 0 |
| August 06, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
| August 05, 2025 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0 |
| August 04, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | 0 |
| August 01, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 0 |
| July 31, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | 0 |
| July 30, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | 0 |
| July 29, 2025 | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 0 |
| July 28, 2025 | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0 |
| July 25, 2025 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | 0 |
| July 24, 2025 | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0 |
| July 23, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| July 22, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | 0 |
| July 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0 |
| July 18, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0 |
| July 17, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0 |
| July 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0 |
| July 15, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 0 |
| July 14, 2025 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | 0 |
| July 11, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0 |
| July 10, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | 0 |
| July 09, 2025 | 164.72 | 164.72 | 164.72 | 164.72 | 164.72 | 0 |
| July 08, 2025 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | 0 |
| July 07, 2025 | 163.84 | 163.84 | 163.84 | 163.84 | 163.84 | 0 |
| July 03, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | 0 |
| July 02, 2025 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0 |
| July 01, 2025 | 162.97 | 162.97 | 162.97 | 162.97 | 162.97 | 0 |
| June 30, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0 |
| June 27, 2025 | 162.3 | 162.3 | 162.3 | 162.3 | 162.3 | 0 |
| June 26, 2025 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | 0 |
| June 25, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | 0 |
| June 24, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0 |
| June 23, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 158.83 | 0 |
| June 20, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | 0 |
| June 18, 2025 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | 0 |
| June 17, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | 0 |
| June 16, 2025 | 159.02 | 159.02 | 159.02 | 159.02 | 159.02 | 0 |
| June 13, 2025 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | 0 |
| June 12, 2025 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 0 |
| June 11, 2025 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | 0 |
| June 10, 2025 | 159.12 | 159.12 | 159.12 | 159.12 | 159.12 | 0 |
| June 09, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0 |
| June 06, 2025 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0 |
| June 05, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | 0 |
| June 04, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | 0 |
| June 03, 2025 | 157.27 | 157.27 | 157.27 | 157.27 | 157.27 | 0 |
| June 02, 2025 | 156.36 | 156.36 | 156.36 | 156.36 | 156.36 | 0 |
| May 30, 2025 | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |
| May 29, 2025 | 155.7 | 155.7 | 155.7 | 155.7 | 155.7 | 0 |