176.61
+0.03(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 176.58 | 176.58 | 176.58 | 176.58 | 176.58 | 0 |
| October 01, 2025 | 176.47 | 176.47 | 176.47 | 176.47 | 176.47 | 0 |
| September 30, 2025 | 175.87 | 175.87 | 175.87 | 175.87 | 175.87 | 0 |
| September 29, 2025 | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | 0 |
| September 26, 2025 | 174.67 | 174.67 | 174.67 | 174.67 | 174.67 | 0 |
| September 25, 2025 | 174.1 | 174.1 | 174.1 | 174.1 | 174.1 | 0 |
| September 24, 2025 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | 0 |
| September 23, 2025 | 175.47 | 175.47 | 175.47 | 175.47 | 175.47 | 0 |
| September 22, 2025 | 176.44 | 176.44 | 176.44 | 176.44 | 176.44 | 0 |
| September 19, 2025 | 175.66 | 175.66 | 175.66 | 175.66 | 175.66 | 0 |
| September 18, 2025 | 174.8 | 174.8 | 174.8 | 174.8 | 174.8 | 0 |
| September 17, 2025 | 173.97 | 173.97 | 173.97 | 173.97 | 173.97 | 0 |
| September 16, 2025 | 174.13 | 174.13 | 174.13 | 174.13 | 174.13 | 0 |
| September 15, 2025 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
| September 12, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 173.5 | 0 |
| September 11, 2025 | 173.58 | 173.58 | 173.58 | 173.58 | 173.58 | 0 |
| September 10, 2025 | 172.12 | 172.12 | 172.12 | 172.12 | 172.12 | 0 |
| September 09, 2025 | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | 0 |
| September 08, 2025 | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 0 |
| September 05, 2025 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | 0 |
| September 04, 2025 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | 0 |
| September 03, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 0 |
| September 02, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | 0 |
| August 29, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
| August 28, 2025 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | 0 |
| August 27, 2025 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 0 |
| August 26, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | 0 |
| August 25, 2025 | 169.56 | 169.56 | 169.56 | 169.56 | 169.56 | 0 |
| August 22, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 170.29 | 0 |
| August 21, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | 167.73 | 0 |
| August 20, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | 0 |
| August 19, 2025 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | 0 |
| August 18, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | 0 |
| August 15, 2025 | 169.78 | 169.78 | 169.78 | 169.78 | 169.78 | 0 |
| August 14, 2025 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | 0 |
| August 13, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | 0 |
| August 12, 2025 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | 0 |
| August 11, 2025 | 167.72 | 167.72 | 167.72 | 167.72 | 167.72 | 0 |
| August 08, 2025 | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | 0 |
| August 07, 2025 | 166.81 | 166.81 | 166.81 | 166.81 | 166.81 | 0 |
| August 06, 2025 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | 0 |
| August 05, 2025 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | 0 |
| August 04, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 166.55 | 0 |
| August 01, 2025 | 164.12 | 164.12 | 164.12 | 164.12 | 164.12 | 0 |
| July 31, 2025 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | 0 |
| July 30, 2025 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | 0 |
| July 29, 2025 | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | 0 |
| July 28, 2025 | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | 0 |
| July 25, 2025 | 168.07 | 168.07 | 168.07 | 168.07 | 168.07 | 0 |
| July 24, 2025 | 167.4 | 167.4 | 167.4 | 167.4 | 167.4 | 0 |
| July 23, 2025 | 167.28 | 167.28 | 167.28 | 167.28 | 167.28 | 0 |
| July 22, 2025 | 165.98 | 165.98 | 165.98 | 165.98 | 165.98 | 0 |
| July 21, 2025 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | 0 |
| July 18, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0 |
| July 17, 2025 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | 0 |
| July 16, 2025 | 164.76 | 164.76 | 164.76 | 164.76 | 164.76 | 0 |
| July 15, 2025 | 164.24 | 164.24 | 164.24 | 164.24 | 164.24 | 0 |
| July 14, 2025 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | 0 |
| July 11, 2025 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | 0 |
| July 10, 2025 | 165.19 | 165.19 | 165.19 | 165.19 | 165.19 | 0 |