T. Rowe Price Equity Index 500 Fund (PREIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price Equity Index 500 Fund (PREIX) 10 years ago, it would be worth $4,006.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.24, while $1000 invested 1 year ago would be worth $1,189.16. This corresponds to total returns of 300.66%, 80.82%, 18.92%, respectively, with annualized returns of 14.88%, 12.57%, 18.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 193.08 | 193.08 | 193.08 | 193.08 | 193.08 | 0 |
| July 30, 2026 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0 |
| July 29, 2026 | 189.93 | 189.93 | 189.93 | 189.93 | 189.93 | 0 |
| July 28, 2026 | 192.85 | 192.85 | 192.85 | 192.85 | 192.85 | 0 |
| July 27, 2026 | 192.44 | 192.44 | 192.44 | 192.44 | 192.44 | 0 |
| July 23, 2026 | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | 0 |
| July 22, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | 0 |
| July 21, 2026 | 194.92 | 194.92 | 194.92 | 194.92 | 194.92 | 0 |
| July 20, 2026 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | 0 |
| July 17, 2026 | 195.55 | 195.55 | 195.55 | 195.55 | 195.55 | 0 |
| July 16, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | 0 |
| July 15, 2026 | 196.55 | 196.55 | 196.55 | 196.55 | 196.55 | 0 |
| July 14, 2026 | 195.79 | 195.79 | 195.79 | 195.79 | 195.79 | 0 |
| July 13, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| July 10, 2026 | 196.62 | 196.62 | 196.62 | 196.62 | 196.62 | 0 |
| July 09, 2026 | 195.78 | 195.78 | 195.78 | 195.78 | 195.78 | 0 |
| July 08, 2026 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| July 07, 2026 | 194.74 | 194.74 | 194.74 | 194.74 | 194.74 | 0 |
| July 06, 2026 | 194.19 | 194.19 | 194.19 | 194.19 | 194.19 | 0 |
| July 02, 2026 | 194.18 | 194.18 | 194.18 | 194.18 | 194.18 | 0 |
| July 01, 2026 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 0 |
| June 30, 2026 | 194.6 | 194.6 | 194.6 | 194.6 | 194.6 | 0 |
| June 29, 2026 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | 0 |
| June 26, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | 0 |
| June 25, 2026 | 191.35 | 191.35 | 191.35 | 191.35 | 191.35 | 0 |
| June 24, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 0 |
| June 23, 2026 | 191.54 | 191.54 | 191.54 | 191.54 | 191.54 | 0 |
| June 22, 2026 | 194.33 | 194.33 | 194.33 | 194.33 | 194.33 | 0 |
| June 18, 2026 | 195.05 | 195.05 | 195.05 | 195.05 | 195.05 | 0 |
| June 17, 2026 | 195.33 | 195.33 | 195.33 | 195.33 | 195.33 | 0 |
| June 16, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0 |
| June 15, 2026 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | 0 |
| June 12, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 0 |
| June 11, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 0 |
| June 10, 2026 | 188.91 | 188.91 | 188.91 | 188.91 | 188.91 | 0 |
| June 09, 2026 | 192.02 | 192.02 | 192.02 | 192.02 | 192.02 | 0 |
| June 08, 2026 | 192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 0 |
| June 05, 2026 | 191.93 | 191.93 | 191.93 | 191.93 | 191.93 | 0 |
| June 04, 2026 | 196.3 | 196.3 | 196.3 | 196.3 | 196.3 | 0 |
| June 03, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0 |
| June 02, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | 0 |
| June 01, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | 0 |
| May 29, 2026 | 196.96 | 196.96 | 196.96 | 196.96 | 196.96 | 0 |
| May 28, 2026 | 196.52 | 196.52 | 196.52 | 196.52 | 196.52 | 0 |
| May 27, 2026 | 195.4 | 195.4 | 195.4 | 195.4 | 195.4 | 0 |
| May 26, 2026 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | 0 |
| May 22, 2026 | 194.17 | 194.17 | 194.17 | 194.17 | 194.17 | 0 |
| May 21, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0 |
| May 20, 2026 | 193.09 | 193.09 | 193.09 | 193.09 | 193.09 | 0 |
| May 19, 2026 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 0 |
| May 18, 2026 | 192.29 | 192.29 | 192.29 | 192.29 | 192.29 | 0 |
| May 15, 2026 | 194.8 | 194.8 | 194.8 | 194.8 | 194.8 | 0 |
| May 14, 2026 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 0 |
| May 13, 2026 | 193.32 | 193.32 | 193.32 | 193.32 | 193.32 | 0 |
| May 12, 2026 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | 0 |
| May 11, 2026 | 192.49 | 192.49 | 192.49 | 192.49 | 192.49 | 0 |
| May 08, 2026 | 190.48 | 190.48 | 190.48 | 190.48 | 190.48 | 0 |
| May 07, 2026 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
| May 06, 2026 | 191.21 | 191.21 | 191.21 | 191.21 | 191.21 | 0 |
| May 05, 2026 | 188.46 | 188.46 | 188.46 | 188.46 | 188.46 | 0 |