T. Rowe Price Equity Index 500 Fund (PREIX) NASDAQ

180.29

+0.12(+0.07%)

Updated at November 13 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2025180.29180.29180.29180.29180.290
November 11, 2025180.17180.17180.17180.17180.170
November 10, 2025179.8179.8179.8179.8179.80
November 07, 2025177.05177.05177.05177.05177.050
November 06, 2025176.81176.81176.81176.81176.810
November 05, 2025178.81178.81178.81178.81178.810
November 04, 2025178.16178.16178.16178.16178.160
November 03, 2025180.28180.28180.28180.28180.280
October 31, 2025179.96179.96179.96179.96179.960
October 30, 2025179.48179.48179.48179.48179.480
October 29, 2025181.27181.27181.27181.27181.270
October 28, 2025181.28181.28181.28181.28181.280
October 27, 2025180.86180.86180.86180.86180.860
October 24, 2025178.67178.67178.67178.67178.670
October 23, 2025177.26177.26177.26177.26177.260
October 22, 2025176.23176.23176.23176.23176.230
October 21, 2025177.18177.18177.18177.18177.180
October 20, 2025177.17177.17177.17177.17177.170
October 17, 2025175.3175.3175.3175.3175.30
October 16, 2025174.38174.38174.38174.38174.380
October 15, 2025175.48175.48175.48175.48175.480
October 14, 2025174.77174.77174.77174.77174.770
October 13, 2025175.04175.04175.04175.04175.040
October 10, 2025172.35172.35172.35172.35172.350
October 09, 2025177.14177.14177.14177.14177.140
October 08, 2025177.62177.62177.62177.62177.620
October 07, 2025176.59176.59176.59176.59176.590
October 06, 2025177.27177.27177.27177.27177.270
October 03, 2025176.61176.61176.61176.61176.610
October 02, 2025176.58176.58176.58176.58176.580
October 01, 2025176.47176.47176.47176.47176.470
September 30, 2025175.87175.87175.87175.87175.870
September 29, 2025175.13175.13175.13175.13175.130
September 26, 2025174.67174.67174.67174.67174.670
September 25, 2025174.1174.1174.1174.1174.10
September 24, 2025174.97174.97174.97174.97174.970
September 23, 2025175.47175.47175.47175.47175.470
September 22, 2025176.44176.44176.44176.44176.440
September 19, 2025175.66175.66175.66175.66175.660
September 18, 2025174.8174.8174.8174.8174.80
September 17, 2025173.97173.97173.97173.97173.970
September 16, 2025174.13174.13174.13174.13174.130
September 15, 2025174.35174.35174.35174.35174.350
September 12, 2025173.5173.5173.5173.5173.50
September 11, 2025173.58173.58173.58173.58173.580
September 10, 2025172.12172.12172.12172.12172.120
September 09, 2025171.6171.6171.6171.6171.60
September 08, 2025171.14171.14171.14171.14171.140
September 05, 2025170.77170.77170.77170.77170.770
September 04, 2025171.29171.29171.29171.29171.290
September 03, 2025169.86169.86169.86169.86169.860
September 02, 2025168.99168.99168.99168.99168.990
August 29, 2025171.22171.22171.22171.22171.220
August 28, 2025171.22171.22171.22171.22171.220
August 27, 2025170.68170.68170.68170.68170.680
August 26, 2025170.27170.27170.27170.27170.270
August 25, 2025169.56169.56169.56169.56169.560
August 22, 2025170.29170.29170.29170.29170.290
August 21, 2025167.73167.73167.73167.73167.730
August 20, 2025168.39168.39168.39168.39168.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved