Premier African Minerals Limited (PREM.L) LSE
0.03
+0.00075(+3.03%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
PREM.L Historical Return
If you invested 1000 GBp in Premier African Minerals Limited (PREM.L) 10 years ago, it would be worth 3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 14.25 GBp, while 1000 GBp invested 1 year ago would be worth 102 GBp. This corresponds to total returns of -99.7%, -98.58%, -89.8%, respectively, with annualized returns of -44.04%, -57.25%, -89.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PREM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.41B |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 3.3B |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2.84B |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 767.01M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63B |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530.15M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 519.27M |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.63B |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 382.84M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 891.84M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.9B |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.34B |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.19B |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.88B |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 840.78M |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.48B |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.04B |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.84B |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 741.75M |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49B |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 755.56M |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 975.11M |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 3.78B |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 353.67M |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 893.58M |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 426.28M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 139.16M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 382.89M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.67B |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.39B |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.8B |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 665.14M |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.52B |
| April 13, 2026 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.49B |
| April 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 471.48M |
| April 09, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.64B |
| April 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 553.93M |
| April 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 650.19M |
| April 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 658.28M |
| April 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 218.9M |
| March 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 174.95M |
| March 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 626.87M |
| March 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 584.8M |
| March 26, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.89B |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05B |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 366.67M |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.73M |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 172.89M |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 69.36M |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 264.63M |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 259.93M |
| March 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 419.03M |
| March 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 177.41M |
| March 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 298.53M |
| March 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 735.4M |
| March 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.21M |
| March 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 114.53M |
| March 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 167.94M |
| March 05, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 698.9M |
| March 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 494.55M |
