Premier African Minerals Limited (PREM.L) LSE

0.03

+0.0005(+1.82%)

Updated at September 26 04:21PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.03	0.03	0.03	0.03	0.03	238.87M
September 25, 2025	0.03	0.03	0.03	0.03	0.03	297.49M
September 24, 2025	0.03	0.03	0.03	0.03	0.03	255.84M
September 23, 2025	0.03	0.03	0.03	0.03	0.03	619.2M
September 22, 2025	0.03	0.03	0.03	0.03	0.03	661.56M
September 19, 2025	0.03	0.03	0.03	0.03	0.03	942.83M
September 18, 2025	0.03	0.03	0.03	0.03	0.03	401.66M
September 17, 2025	0.03	0.03	0.03	0.03	0.03	845.87M
September 16, 2025	0.03	0.03	0.03	0.03	0.03	504.07M
September 15, 2025	0.03	0.03	0.03	0.03	0.03	343.02M
September 12, 2025	0.03	0.03	0.03	0.03	0.03	307.21M
September 11, 2025	0.03	0.03	0.03	0.03	0.03	371M
September 10, 2025	0.03	0.03	0.03	0.03	0.03	597.27M
September 09, 2025	0.02	0.03	0.03	0.03	0.02	1.13B
September 08, 2025	0.02	0.02	0.02	0.03	0.02	668.45M
September 05, 2025	0.03	0.02	0.02	0.03	0.02	509.02M
September 04, 2025	0.03	0.03	0.03	0.03	0.02	1.03B
September 03, 2025	0.03	0.03	0.03	0.03	0.02	644.67M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	611.83M
September 01, 2025	0.03	0.03	0.03	0.03	0.03	987.91M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	1.14B
August 28, 2025	0.03	0.03	0.03	0.03	0.03	1.27B
August 27, 2025	0.03	0.03	0.03	0.03	0.03	1.08B
August 26, 2025	0.03	0.03	0.03	0.03	0.03	1.23B
August 22, 2025	0.03	0.03	0.03	0.03	0.03	2.86B
August 21, 2025	0.03	0.03	0.03	0.03	0.03	8.2B
August 20, 2025	0.03	0.03	0.03	0.05	0.03	8.9B
August 19, 2025	0.02	0.02	0.02	0.03	0.02	502.77M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	436.83M
August 15, 2025	0.03	0.02	0.02	0.03	0.02	1.31B
August 14, 2025	0.03	0.03	0.03	0.03	0.02	386.32M
August 13, 2025	0.03	0.03	0.03	0.03	0.02	471.68M
August 12, 2025	0.02	0.02	0.02	0.03	0.02	732.58M
August 11, 2025	0.02	0.02	0.02	0.03	0.02	988.62M
August 08, 2025	0.03	0.02	0.02	0.03	0.02	3.1B
August 07, 2025	0.03	0.03	0.03	0.03	0.03	421.39M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	340.8M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	516.81M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	1.36B
August 01, 2025	0.03	0.03	0.03	0.03	0.03	604.91M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	1.39B
July 30, 2025	0.03	0.03	0.03	0.03	0.03	1.86B
July 29, 2025	0.03	0.03	0.03	0.03	0.03	4.37B
July 28, 2025	0.03	0.03	0.03	0.03	0.03	4.31B
July 25, 2025	0.02	0.03	0.03	0.03	0.02	1.81B
July 24, 2025	0.02	0.02	0.02	0.03	0.02	666.87M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	1.01B
July 22, 2025	0.02	0.02	0.02	0.02	0.02	946.62M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	1.46B
July 18, 2025	0.02	0.02	0.02	0.02	0.02	3.09B
July 17, 2025	0.02	0.02	0.02	0.03	0.02	1.75B
July 16, 2025	0.02	0.02	0.02	0.02	0.02	788.6M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	2.57B
July 14, 2025	0.02	0.02	0.02	0.03	0.02	1.55B
July 11, 2025	0.02	0.02	0.02	0.03	0.02	4.28B
July 10, 2025	0.03	0.02	0.02	0.03	0.02	6.17B
July 09, 2025	0.02	0.03	0.03	0.03	0.02	15.26B
July 08, 2025	0.01	0.02	0.02	0.02	0.01	4.33B
July 07, 2025	0.01	0.01	0.01	0.02	0.01	7.91B
July 04, 2025	0.01	0.01	0.01	0.01	0.01	1.29B