Premier African Minerals Limited (PREM.L) LSE

0.02

-0.0001(-0.41%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.02	0.02	0.03	0.02	509.02M
September 04, 2025	0.03	0.03	0.03	0.03	0.02	1.03B
September 03, 2025	0.03	0.03	0.03	0.03	0.02	644.67M
September 02, 2025	0.03	0.03	0.03	0.03	0.03	611.83M
September 01, 2025	0.03	0.03	0.03	0.03	0.03	987.91M
August 29, 2025	0.03	0.03	0.03	0.03	0.03	1.14B
August 28, 2025	0.03	0.03	0.03	0.03	0.03	1.27B
August 27, 2025	0.03	0.03	0.03	0.03	0.03	1.08B
August 26, 2025	0.03	0.03	0.03	0.03	0.03	1.23B
August 22, 2025	0.03	0.03	0.03	0.03	0.03	2.86B
August 21, 2025	0.03	0.03	0.03	0.03	0.03	8.2B
August 20, 2025	0.03	0.03	0.03	0.05	0.03	8.9B
August 19, 2025	0.02	0.02	0.02	0.03	0.02	502.77M
August 18, 2025	0.02	0.02	0.02	0.02	0.02	436.83M
August 15, 2025	0.03	0.02	0.02	0.03	0.02	1.31B
August 14, 2025	0.03	0.03	0.03	0.03	0.02	386.32M
August 13, 2025	0.03	0.03	0.03	0.03	0.02	471.68M
August 12, 2025	0.02	0.02	0.02	0.03	0.02	732.58M
August 11, 2025	0.02	0.02	0.02	0.03	0.02	988.62M
August 08, 2025	0.03	0.02	0.02	0.03	0.02	3.1B
August 07, 2025	0.03	0.03	0.03	0.03	0.03	421.39M
August 06, 2025	0.03	0.03	0.03	0.03	0.03	340.8M
August 05, 2025	0.03	0.03	0.03	0.03	0.03	516.81M
August 04, 2025	0.03	0.03	0.03	0.03	0.03	1.36B
August 01, 2025	0.03	0.03	0.03	0.03	0.03	604.91M
July 31, 2025	0.03	0.03	0.03	0.03	0.03	1.39B
July 30, 2025	0.03	0.03	0.03	0.03	0.03	1.86B
July 29, 2025	0.03	0.03	0.03	0.03	0.03	4.37B
July 28, 2025	0.03	0.03	0.03	0.03	0.03	4.31B
July 25, 2025	0.02	0.03	0.03	0.03	0.02	1.81B
July 24, 2025	0.02	0.02	0.02	0.03	0.02	666.87M
July 23, 2025	0.02	0.02	0.02	0.02	0.02	1.01B
July 22, 2025	0.02	0.02	0.02	0.02	0.02	946.62M
July 21, 2025	0.02	0.02	0.02	0.02	0.02	1.46B
July 18, 2025	0.02	0.02	0.02	0.02	0.02	3.09B
July 17, 2025	0.02	0.02	0.02	0.03	0.02	1.75B
July 16, 2025	0.02	0.02	0.02	0.02	0.02	788.6M
July 15, 2025	0.02	0.02	0.02	0.02	0.02	2.57B
July 14, 2025	0.02	0.02	0.02	0.03	0.02	1.55B
July 11, 2025	0.02	0.02	0.02	0.03	0.02	4.28B
July 10, 2025	0.03	0.02	0.02	0.03	0.02	6.17B
July 09, 2025	0.02	0.03	0.03	0.03	0.02	15.26B
July 08, 2025	0.01	0.02	0.02	0.02	0.01	4.33B
July 07, 2025	0.01	0.01	0.01	0.02	0.01	7.91B
July 04, 2025	0.01	0.01	0.01	0.01	0.01	1.29B
July 03, 2025	0.01	0.01	0.01	0.01	0.01	1.08B
July 02, 2025	0.01	0.01	0.01	0.01	0.01	876.54M
July 01, 2025	0.01	0.01	0.01	0.01	0.01	574.57M
June 30, 2025	0.01	0.01	0.01	0.01	0.01	2.13B
June 27, 2025	0.01	0.01	0.01	0.01	0.01	4.12B
June 26, 2025	0.01	0.01	0.01	0.01	0.01	1.29B
June 25, 2025	0.01	0.01	0.01	0.01	0.01	344.64M
June 24, 2025	0.01	0.01	0.01	0.01	0.01	886.88M
June 23, 2025	0.01	0.01	0.01	0.01	0.01	650.24M
June 20, 2025	0.01	0.01	0.01	0.01	0.01	437.54M
June 19, 2025	0.01	0.01	0.01	0.01	0.01	722.67M
June 18, 2025	0.01	0.01	0.01	0.01	0.01	959.84M
June 17, 2025	0.01	0.01	0.01	0.01	0.01	896M
June 16, 2025	0.01	0.01	0.01	0.01	0.01	1.42B
June 13, 2025	0.01	0.01	0.01	0.01	0.01	1.56B