Premier African Minerals Limited (PREM.L) LSE

0.01

+0(+0.00%)

Updated at April 02 06:30PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.01	0.01	0.01	0.01	0.01	658.28M
April 01, 2026	0.01	0.01	0.01	0.01	0.01	218.9M
March 31, 2026	0.01	0.01	0.01	0.01	0.01	174.95M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	626.87M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	584.8M
March 26, 2026	0.01	0.01	0.01	0.02	0.01	1.89B
March 25, 2026	0.02	0.02	0.02	0.02	0.02	1.05B
March 24, 2026	0.02	0.02	0.02	0.02	0.02	366.67M
March 23, 2026	0.02	0.02	0.02	0.02	0.02	65.73M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	172.89M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	69.36M
March 18, 2026	0.02	0.02	0.02	0.02	0.02	264.63M
March 17, 2026	0.02	0.02	0.02	0.03	0.02	259.93M
March 16, 2026	0.02	0.02	0.02	0.02	0.02	419.03M
March 13, 2026	0.02	0.02	0.02	0.02	0.02	177.41M
March 12, 2026	0.02	0.02	0.02	0.02	0.02	298.53M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	735.4M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	44.21M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	114.53M
March 06, 2026	0.02	0.02	0.02	0.02	0.02	167.94M
March 05, 2026	0.02	0.02	0.02	0.03	0.02	698.9M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	494.55M
March 03, 2026	0.02	0.02	0.02	0.02	0.02	136.21M
March 02, 2026	0.02	0.02	0.02	0.02	0.02	306.01M
February 27, 2026	0.02	0.02	0.02	0.02	0.02	142.74M
February 26, 2026	0.02	0.02	0.02	0.02	0.02	171.02M
February 25, 2026	0.02	0.02	0.02	0.02	0.02	95.86M
February 24, 2026	0.02	0.02	0.02	0.02	0.02	139.38M
February 23, 2026	0.02	0.02	0.02	0.02	0.02	146.07M
February 20, 2026	0.02	0.02	0	0.02	0.02	216.64M
February 19, 2026	0.02	0.02	0	0.02	0.02	36.08M
February 18, 2026	0.02	0.02	0	0.02	0.02	102.69M
February 17, 2026	0.02	0.02	0	0.02	0.02	117.46M
February 16, 2026	0.02	0.02	0	0.02	0.02	554.65M
February 13, 2026	0.03	0.03	0	0.03	0.03	181.94M
February 12, 2026	0.03	0.03	0	0.03	0.03	74.17M
February 11, 2026	0.03	0.03	0	0.03	0.03	589.21M
February 10, 2026	0.03	0.03	0	0.03	0.03	81.78M
February 09, 2026	0.03	0.03	0	0.03	0.03	63.02M
February 06, 2026	0.03	0.03	0	0.03	0.03	105.73M
February 05, 2026	0.03	0.03	0	0.03	0.03	92.87M
February 04, 2026	0.03	0.03	0	0.03	0.03	176.02M
February 03, 2026	0.03	0.03	0	0.03	0.03	14.61M
February 02, 2026	0.03	0.03	0	0.03	0.03	295.73M
January 30, 2026	0.03	0.03	0	0.03	0.03	141.79M
January 29, 2026	0.03	0.03	0	0.03	0.03	170.97M
January 28, 2026	0.03	0.03	0	0.03	0.03	255.08M
January 27, 2026	0.03	0.03	0	0.03	0.03	522.18M
January 26, 2026	0.04	0.03	0	0.04	0.03	203.17M
January 23, 2026	0.03	0.03	0	0.04	0.03	568.37M
January 22, 2026	0.03	0.03	0	0.04	0.03	564.96M
January 21, 2026	0.03	0.03	0	0.04	0.03	612.53M
January 20, 2026	0.04	0.04	0	0.04	0.04	121.42M
January 19, 2026	0.04	0.04	0	0.04	0.04	105.88M
January 16, 2026	0.04	0.04	0	0.04	0.04	109.74M
January 15, 2026	0.04	0.04	0	0.04	0.04	211.86M
January 14, 2026	0.04	0.04	0	0.04	0.04	74.8M
January 13, 2026	0.04	0.04	0	0.05	0.04	247.48M
January 12, 2026	0.04	0.04	0	0.04	0.04	259.76M
January 09, 2026	0.04	0.04	0	0.04	0.04	99.67M