Premier African Minerals Limited (PREM.L) LSE

0.10

+0(+0.00%)

Updated at November 07 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.10.10.10.10.0977.68M
November 06, 20250.10.10.10.10.0950.91M
November 05, 20250.110.10.10.120.09164.13M
November 04, 20250.110.120.120.120.122.62M
November 03, 20250.120.110.110.120.166.04M
October 31, 20250.120.120.120.120.1140.37M
October 30, 20250.110.120.120.140.1159.93M
October 29, 20250.120.110.110.120.1127.3M
October 28, 20250.130.120.120.130.1174.52M
October 27, 20250.130.130.130.140.1234.18M
October 24, 20250.140.130.130.140.1239.51M
October 23, 20250.140.140.140.140.1345.27M
October 22, 20250.140.140.140.160.1355.24M
October 21, 20250.130.140.140.140.1260.23M
October 20, 20250.130.140.140.140.1297.53M
October 17, 20250.140.140.140.150.12105.94M
October 16, 20250.160.150.150.160.1448.49M
October 15, 20250.180.170.170.190.1656.04M
October 14, 20250.180.180.180.190.1727.49M
October 13, 20250.20.190.190.210.1860.19M
October 10, 20250.210.20.20.210.1942.4M
October 09, 20250.20.210.210.220.1953.5M
October 08, 20250.210.20.20.220.1986.11M
October 07, 20250.230.210.210.230.280.8M
October 06, 20250.210.230.230.250.19171.37M
October 03, 20250.190.210.210.210.1987.23M
October 02, 20250.230.20.20.230.18279.39M
October 01, 20250.240.230.230.240.21132.91M
September 30, 20250.270.240.240.280.21275.39M
September 29, 20250.280.270.270.290.2648.49M
September 26, 20250.270.280.280.290.2623.89M
September 25, 20250.280.280.280.30.2729.75M
September 24, 20250.270.280.280.280.2625.58M
September 23, 20250.280.280.280.290.2761.92M
September 22, 20250.290.280.280.310.2866.16M
September 19, 20250.260.290.290.30.2694.28M
September 18, 20250.270.270.270.270.2540.17M
September 17, 20250.30.270.270.30.2584.59M
September 16, 20250.280.280.280.290.2650.41M
September 15, 20250.270.280.280.280.2634.3M
September 12, 20250.260.270.270.280.2530.72M
September 11, 20250.260.260.260.270.2537.1M
September 10, 20250.260.260.260.270.2559.73M
September 09, 20250.250.270.270.290.24112.54M
September 08, 20250.250.240.240.260.2466.84M
September 05, 20250.260.250.250.270.2450.9M
September 04, 20250.260.260.260.260.23102.57M
September 03, 20250.260.260.260.270.2464.47M
September 02, 20250.260.260.260.270.2561.18M
September 01, 20250.290.260.260.290.2598.79M
August 29, 20250.290.290.290.310.26114.34M
August 28, 20250.260.30.30.310.25126.69M
August 27, 20250.270.270.270.290.26108.05M
August 26, 20250.290.280.280.30.26123.25M
August 22, 20250.270.280.280.30.25386.01M
August 21, 20250.260.270.270.310.25820.49M
August 20, 20250.350.280.280.450.27889.64M
August 19, 20250.230.250.250.260.2250.28M
August 18, 20250.210.230.230.240.243.68M
August 15, 20250.250.220.220.260.21130.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved