Premier African Minerals Limited - PREM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.02	0.02	216.64M
February 19, 2026	0.02	0.02	0.02	0.02	0.02	36.08M
February 18, 2026	0.02	0.02	0.02	0.02	0.02	102.69M
February 17, 2026	0.02	0.02	0.02	0.02	0.02	117.46M
February 16, 2026	0.02	0.02	0.02	0.02	0.02	554.65M
February 13, 2026	0.03	0.03	0.03	0.03	0.03	181.94M
February 12, 2026	0.03	0.03	0.03	0.03	0.03	74.17M
February 11, 2026	0.03	0.03	0.03	0.03	0.03	589.2M
February 10, 2026	0.03	0.03	0.03	0.03	0.03	81.78M
February 09, 2026	0.03	0.03	0.03	0.03	0.03	63.02M
February 06, 2026	0.03	0.03	0.03	0.03	0.03	105.73M
February 05, 2026	0.03	0.03	0.03	0.03	0.03	92.87M
February 04, 2026	0.03	0.03	0.03	0.03	0.03	176.02M
February 03, 2026	0.03	0.03	0.03	0.03	0.03	14.61M
February 02, 2026	0.03	0.03	0.03	0.03	0.03	295.73M
January 30, 2026	0.03	0.03	0.03	0.03	0.03	141.79M
January 29, 2026	0.03	0.03	0.03	0.03	0.03	170.97M
January 28, 2026	0.03	0.03	0.03	0.03	0.03	255.08M
January 27, 2026	0.03	0.03	0.03	0.03	0.03	522.18M
January 26, 2026	0.04	0.03	0.03	0.04	0.03	203.17M
January 23, 2026	0.03	0.03	0.03	0.04	0.03	568.37M
January 22, 2026	0.03	0.03	0.03	0.04	0.03	564.96M
January 21, 2026	0.03	0.03	0.03	0.04	0.03	612.53M
January 20, 2026	0.04	0.04	0.04	0.04	0.04	121.42M
January 19, 2026	0.04	0.04	0.04	0.04	0.04	105.88M
January 16, 2026	0.04	0.04	0.04	0.04	0.04	109.74M
January 15, 2026	0.04	0.04	0.04	0.04	0.04	211.86M
January 14, 2026	0.04	0.04	0.04	0.04	0.04	74.8M
January 13, 2026	0.04	0.04	0.04	0.05	0.04	247.48M
January 12, 2026	0.04	0.04	0.04	0.04	0.04	259.76M
January 09, 2026	0.04	0.04	0.04	0.04	0.04	99.67M
January 08, 2026	0.04	0.04	0.04	0.04	0.04	50.75M
January 07, 2026	0.04	0.04	0.04	0.04	0.04	265.23M
January 06, 2026	0.04	0.04	0.04	0.05	0.04	615.3M
January 05, 2026	0.04	0.04	0.04	0.05	0.04	700.59M
January 02, 2026	0.03	0.04	0.04	0.04	0.03	290.73M
December 31, 2025	0.04	0.03	0.03	0.04	0.03	152.99M
December 30, 2025	0.02	0.04	0.04	0.04	0.02	714.77M
December 29, 2025	0.02	0.02	0.02	0.03	0.02	69.04M
December 24, 2025	0.02	0.02	0.02	0.02	0.02	40.27M
December 23, 2025	0.02	0.02	0.02	0.03	0.02	373.84M
December 22, 2025	0.03	0.03	0.03	0.03	0.03	39.74M
December 19, 2025	0.03	0.03	0.03	0.03	0.03	29.66M
December 18, 2025	0.03	0.03	0.03	0.03	0.03	67.44M
December 17, 2025	0.03	0.03	0.03	0.04	0.03	83.86M
December 16, 2025	0.04	0.03	0.03	0.04	0.03	113.61M
December 15, 2025	0.04	0.03	0.03	0.04	0.03	47.09M
December 12, 2025	0.03	0.03	0.03	0.04	0.03	63.86M
December 11, 2025	0.03	0.04	0.04	0.04	0.03	128.4M
December 10, 2025	0.06	0.03	0.03	0.06	0.03	667.09M
December 09, 2025	0.06	0.06	0.06	0.06	0.06	77.15M
December 08, 2025	0.07	0.06	0.06	0.07	0.06	45.09M
December 05, 2025	0.07	0.07	0.07	0.07	0.06	69.14M
December 04, 2025	0.07	0.07	0.07	0.07	0.06	16.08M
December 03, 2025	0.06	0.07	0.07	0.07	0.06	69.03M
December 02, 2025	0.06	0.06	0.06	0.06	0.06	18.54M
December 01, 2025	0.06	0.06	0.06	0.07	0.06	128.19M
November 28, 2025	0.06	0.06	0.06	0.07	0.06	142.84M
November 27, 2025	0.08	0.06	0.06	0.08	0.06	219.17M
November 26, 2025	0.08	0.08	0.08	0.08	0.07	10.03M

Premier African Minerals Limited (PREM.L) LSE