0.02
+0.0015(+6.98%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 436.83M |
| August 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.31B |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 386.32M |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 471.68M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 732.58M |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 988.62M |
| August 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.1B |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 421.39M |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 340.8M |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 516.81M |
| August 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.36B |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 604.91M |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39B |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.86B |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.37B |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.31B |
| July 25, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.81B |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 666.87M |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01B |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 946.62M |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.46B |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.09B |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.75B |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 788.6M |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.57B |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.55B |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.28B |
| July 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6.17B |
| July 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 15.26B |
| July 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.33B |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 7.91B |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.29B |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.08B |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 876.54M |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 574.57M |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.13B |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.12B |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.29B |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 344.64M |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 886.88M |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 650.24M |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 437.54M |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 722.67M |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 959.84M |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 896M |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.42B |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.56B |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.54B |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.95B |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 771.92M |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 222.64M |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 330.64M |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 548.85M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 315.06M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 340.05M |
| June 02, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 314.28M |
| May 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 109.64M |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 258.73M |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 178.29M |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 207.46M |