Premier African Minerals Limited (PREM.L) LSE

0.07

+0(+0.00%)

Updated at December 04 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.070.070.070.070.0616.08M
December 03, 20250.060.070.070.070.0669.03M
December 02, 20250.060.060.060.060.0618.54M
December 01, 20250.060.060.060.070.06128.19M
November 28, 20250.060.060.060.070.06142.84M
November 27, 20250.080.060.060.080.06219.17M
November 26, 20250.080.080.080.080.0710.03M
November 25, 20250.080.080.080.080.0716.78M
November 24, 20250.090.080.080.090.0785.75M
November 21, 20250.090.090.090.090.0818.73M
November 20, 20250.090.090.090.10.0852.92M
November 19, 20250.090.10.10.110.0890.97M
November 18, 20250.090.090.090.10.0835.7M
November 17, 20250.090.090.090.10.0810.32M
November 14, 20250.090.090.090.10.0820.29M
November 13, 20250.10.090.090.10.0832.99M
November 12, 20250.10.10.10.10.0866.09M
November 11, 20250.090.10.10.10.0919.74M
November 10, 20250.10.10.10.110.0823.26M
November 07, 20250.10.10.10.10.0977.68M
November 06, 20250.10.10.10.10.0950.91M
November 05, 20250.110.10.10.120.09164.13M
November 04, 20250.110.120.120.120.122.62M
November 03, 20250.120.110.110.120.166.04M
October 31, 20250.120.120.120.120.1140.37M
October 30, 20250.110.120.120.140.1159.93M
October 29, 20250.120.110.110.120.1127.3M
October 28, 20250.130.120.120.130.1174.52M
October 27, 20250.130.130.130.140.1234.18M
October 24, 20250.140.130.130.140.1239.51M
October 23, 20250.140.140.140.140.1345.27M
October 22, 20250.140.140.140.160.1355.24M
October 21, 20250.130.140.140.140.1260.23M
October 20, 20250.130.140.140.140.1297.53M
October 17, 20250.140.140.140.150.12105.94M
October 16, 20250.160.150.150.160.1448.49M
October 15, 20250.180.170.170.190.1656.04M
October 14, 20250.180.180.180.190.1727.49M
October 13, 20250.20.190.190.210.1860.19M
October 10, 20250.210.20.20.210.1942.4M
October 09, 20250.20.210.210.220.1953.5M
October 08, 20250.210.20.20.220.1986.11M
October 07, 20250.230.210.210.230.280.8M
October 06, 20250.210.230.230.250.19171.37M
October 03, 20250.190.210.210.210.1987.23M
October 02, 20250.230.20.20.230.18279.39M
October 01, 20250.240.230.230.240.21132.91M
September 30, 20250.270.240.240.280.21275.39M
September 29, 20250.280.270.270.290.2648.49M
September 26, 20250.270.280.280.290.2623.89M
September 25, 20250.280.280.280.30.2729.75M
September 24, 20250.270.280.280.280.2625.58M
September 23, 20250.280.280.280.290.2761.92M
September 22, 20250.290.280.280.310.2866.16M
September 19, 20250.260.290.290.30.2694.28M
September 18, 20250.270.270.270.270.2540.17M
September 17, 20250.30.270.270.30.2584.59M
September 16, 20250.280.280.280.290.2650.41M
September 15, 20250.270.280.280.280.2634.3M
September 12, 20250.260.270.270.280.2530.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved