Premier African Minerals Limited (PREM.L) LSE

0.03

+0.00075(+3.03%)

Updated at June 02 04:29PM

Currency In GBp

PREM.L Historical Return

If you invested 1000 GBp in Premier African Minerals Limited (PREM.L) 10 years ago, it would be worth 3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 14.25 GBp, while 1000 GBp invested 1 year ago would be worth 102 GBp. This corresponds to total returns of -99.7%, -98.58%, -89.8%, respectively, with annualized returns of -44.04%, -57.25%, -89.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.02	0.02	0.02	0.03	0.02	2.41B
May 29, 2026	0.02	0.02	0.02	0.03	0.02	3.3B
May 28, 2026	0.02	0.02	0.02	0.03	0.02	2.84B
May 27, 2026	0.02	0.02	0.02	0.02	0.02	767.01M
May 26, 2026	0.02	0.02	0.02	0.02	0.02	1.63B
May 22, 2026	0.02	0.02	0.02	0.02	0.02	530.15M
May 21, 2026	0.02	0.02	0.02	0.02	0.02	519.27M
May 20, 2026	0.02	0.02	0.02	0.02	0.02	1.63B
May 19, 2026	0.02	0.02	0.02	0.02	0.02	382.84M
May 18, 2026	0.02	0.02	0.02	0.02	0.02	891.84M
May 15, 2026	0.02	0.02	0.02	0.02	0.02	2.9B
May 14, 2026	0.02	0.02	0.02	0.02	0.02	2.34B
May 13, 2026	0.02	0.02	0.02	0.02	0.02	6.19B
May 12, 2026	0.02	0.02	0.02	0.03	0.02	1.88B
May 11, 2026	0.02	0.02	0.02	0.02	0.02	840.78M
May 08, 2026	0.02	0.02	0.02	0.02	0.02	1.48B
May 07, 2026	0.02	0.02	0.02	0.02	0.02	3.04B
May 06, 2026	0.02	0.02	0.02	0.02	0.02	1.84B
May 05, 2026	0.02	0.02	0.02	0.02	0.02	741.75M
May 01, 2026	0.02	0.02	0.02	0.02	0.02	1.49B
April 30, 2026	0.02	0.02	0.02	0.02	0.02	755.56M
April 29, 2026	0.02	0.02	0.02	0.02	0.02	975.11M
April 28, 2026	0.02	0.02	0.02	0.02	0.01	3.78B
April 27, 2026	0.02	0.02	0.02	0.02	0.02	353.67M
April 24, 2026	0.02	0.02	0.02	0.02	0.02	893.58M
April 23, 2026	0.02	0.02	0.02	0.02	0.02	426.28M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	139.16M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	382.89M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	1.67B
April 17, 2026	0.02	0.02	0.02	0.03	0.02	4.39B
April 16, 2026	0.02	0.02	0.02	0.02	0.02	1.8B
April 15, 2026	0.02	0.02	0.02	0.02	0.02	665.14M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	1.52B
April 13, 2026	0.01	0.02	0.02	0.02	0.01	4.49B
April 10, 2026	0.01	0.01	0.01	0.01	0.01	471.48M
April 09, 2026	0.01	0.01	0.01	0.02	0.01	1.64B
April 08, 2026	0.01	0.01	0.01	0.01	0.01	553.93M
April 07, 2026	0.01	0.01	0.01	0.01	0.01	650.19M
April 02, 2026	0.01	0.01	0.01	0.01	0.01	658.28M
April 01, 2026	0.01	0.01	0.01	0.01	0.01	218.9M
March 31, 2026	0.01	0.01	0.01	0.01	0.01	174.95M
March 30, 2026	0.01	0.01	0.01	0.01	0.01	626.87M
March 27, 2026	0.01	0.01	0.01	0.01	0.01	584.8M
March 26, 2026	0.01	0.01	0.01	0.02	0.01	1.89B
March 25, 2026	0.02	0.02	0.02	0.02	0.02	1.05B
March 24, 2026	0.02	0.02	0.02	0.02	0.02	366.67M
March 23, 2026	0.02	0.02	0.02	0.02	0.02	65.73M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	172.89M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	69.36M
March 18, 2026	0.02	0.02	0.02	0.02	0.02	264.63M
March 17, 2026	0.02	0.02	0.02	0.03	0.02	259.93M
March 16, 2026	0.02	0.02	0.02	0.02	0.02	419.03M
March 13, 2026	0.02	0.02	0.02	0.02	0.02	177.41M
March 12, 2026	0.02	0.02	0.02	0.02	0.02	298.53M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	735.4M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	44.21M
March 09, 2026	0.02	0.02	0.02	0.02	0.02	114.53M
March 06, 2026	0.02	0.02	0.02	0.02	0.02	167.94M
March 05, 2026	0.02	0.02	0.02	0.03	0.02	698.9M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	494.55M