Premier Explosives Limited (PREMEXPLN.NS) NSE

515.00

-6.9(-1.32%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025524.15514.9514.9529511167,634
December 23, 2025527.85521.9521.9530.85516184,982
December 22, 2025494.1524.65524.65531.65492.35480,158
December 19, 2025474491.75491.75495.95474226,922
December 18, 2025475473.4473.4479.9464.15137,439
December 17, 2025492.2474.7474.7493.25473.05191,994
December 16, 2025500491.7491.7501.85490100,866
December 15, 2025506499.4499.4507.3485.5151,044
December 12, 2025508.85502.3502.3509.1499.4161,121
December 11, 2025498.75501.75501.75505.45493.4135,646
December 10, 2025515498.75498.75516.75495.85138,213
December 09, 2025494.5510.1510.1514489.25227,155
December 08, 2025528502.45502.45528500284,338
December 05, 2025536.7529.45529.45537527.65111,268
December 04, 2025537.9534.95534.95539.05531.7157,459
December 03, 2025537.9537.15537.15539.45526.2151,348
December 02, 2025534.1537537538.9526.75163,769
December 01, 2025534.95533.25533.25545530.4238,181
November 28, 2025536.2530.3530.3542.25528187,465
November 27, 2025544.95536.4536.4549535187,834
November 26, 2025537543.25543.25545.5529.15209,398
November 25, 2025539.6532.1532.1546.3523.25535,599
November 24, 2025558525525558520434,984
November 21, 2025569555.5555.5569551.25242,809
November 19, 2025568.5570.2570.2578.05563235,239
November 18, 2025587.75571.65571.65590.8566.2263,011
November 17, 2025597586.1586.1605.3582.05332,041
November 14, 2025563.4598.7598.7601.9563.41.38M
November 13, 2025593.6597.3597.3610581483,639
November 12, 2025593593.6593.6602.4575.25510,388
November 11, 2025554.1587.3587.3589.8554.1692,003
November 10, 2025579.55558.45558.45579.55554.3558,206
November 07, 2025568.95581.05581.05586.65562.1605,382
November 06, 2025606.05570.95570.95615.5566.751.26M
November 04, 2025660.95620.35620.35661.3615718,605
November 03, 2025665658.5658.5669.25648.2523,090
October 31, 2025620660.15660.15665619.22.14M
October 30, 2025621623.2623.2627615328,548
October 29, 2025632.7622.1622.1635.55617.95484,462
October 28, 2025604.65629.95629.95646.65595.22.22M
October 27, 2025622.7604.7604.7623.65597486,799
October 24, 2025620621.2621.2635.5616.15456,191
October 23, 2025636618.4618.4638.55615355,612
October 21, 2025620.45632.55632.55638617.35311,643
October 20, 2025620613.75613.75623.75611.15278,549
October 17, 2025624.8617.4617.4636.5613490,324
October 16, 2025639.9627.45627.45642.75623.55567,860
October 15, 2025629.9637.4637.4648.9618922,574
October 14, 2025670625.2625.2684606.151.96M
October 13, 2025657667.6667.6673.5638.251.44M
October 10, 2025645.85657.7657.7680645.853.08M
October 09, 2025642.25640.95640.95655.45632.5671,879
October 08, 2025651.85642.25642.25659632.25917,514
October 07, 2025650652652671.35643.22.46M
October 06, 2025607.8642.65642.65668607.76.97M
October 03, 2025574.35605.6605.6613571.6999,149
October 01, 2025566572.25572.25580565411,563
September 30, 2025567.15564.65564.65577.35554.25430,392
September 29, 2025595566.95566.95609.9561.15882,321
September 26, 2025618588.75588.75619.1581.1865,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved