Premier Explosives Limited (PREMEXPLN.NS) NSE

Currency In INR

AD

PREMEXPLN.NS Historical Return

If you invested ₹1000 in Premier Explosives Limited (PREMEXPLN.NS) 10 years ago, it would be worth ₹9,712.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,363.67, while ₹1000 invested 1 year ago would be worth ₹1,115.14. This corresponds to total returns of 871.27%, 1,336.37%, 11.51%, respectively, with annualized returns of 25.53%, 70.34%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PREMEXPLN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026691.3692.5692.5695688.9930,234
October 19, 2026691.4692.85692.85694.55689.75145,740
October 16, 2026690.4691.4691.4694687.15198,254
October 15, 2026691690.6690.6693.7685.4388,798
October 14, 2026689.05690.15690.15692.4686159,744
October 13, 2026686689.05689.05690685.2155,235
October 12, 2026690685.95685.95692.9685.1214,406
October 09, 2026689.05687.05687.05692686.1106,691
October 08, 2026686689.05689.05691.9685284,529
October 07, 2026685.9687.05687.05693.9682.1200,274
October 06, 2026685.95685.1685.1687.35683.4270,918
October 05, 2026682.05685.05685.05688.95682.05155,910
October 01, 2026685.95682.05682.05685.95676.1165,290
September 30, 2026676684.1684.1685.7676494,973
September 29, 2026675675.3675.3679.4673.55178,239
September 28, 2026680.35677.05677.05680.35671.55383,990
September 25, 2026680.95680.35680.35683.4678.197,581
September 24, 2026675680.5680.5686675405,163
September 23, 2026675.9675.15675.15676.85668.6180,909
September 22, 2026677.9674.25674.25677.9671109,559
September 21, 2026666.05675.15675.15676.95666.05165,042
September 18, 2026668.4668.25668.25670.9668.160,225
September 17, 2026668.1668.15668.15675.5666.95348,693
September 16, 2026666.05667.85667.85668.75663.1188,663
September 15, 2026667.5668.3668.3669.95663.2192,979
September 11, 2026666.9668668668.85663.3598,219
September 10, 2026667.5667.05667.05672666239,866
September 09, 2026679666.6666.6679664.05572,139
September 08, 2026663.1677.7677.7678.8663.1317,368
September 07, 2026663663.25663.25667.45662.4168,558
September 04, 2026665664664672663305,895
September 03, 2026669.95666.35666.35673.95666.1125,362
September 02, 2026702.5668.8668.8702.5666.1817,704
September 01, 2026662.15663.95663.9566866285,665
August 31, 2026662.75662.8662.8668661.184,856
August 28, 2026666.45662.75662.75668661.172,920
August 27, 2026671.95666.25666.25673.9566583,754
August 26, 2026666.9671.2671.2675.45666.05127,994
August 25, 2026667.35665.55665.55669.5663.162,327
August 24, 2026676.35667.35667.35676.35665143,752
August 21, 2026663.55665.15665.15671.55663.2107,823
August 20, 2026667.95663.55663.55667.95662.175,139
August 19, 2026668.1663.1663.1676.95661.1273,713
August 18, 2026674.9668.25668.25676667.5352,325
August 17, 2026652.95672.65672.65674.7652.95642,489
August 14, 2026647.1651.9651.9658.85647.1425,638
August 13, 2026650657.05657.05658.9649.55124,996
August 12, 2026651.95651.15651.15653.8564987,955
August 11, 2026649.15651.35651.35653.9564990,281
August 10, 2026641.65649.15649.15651.45641.65250,811
August 07, 2026665641.2641.2666.95636.41.33M
August 06, 2026659.05664.65664.65670659.05245,352
August 05, 2026662.45660.85660.85665659.0583,022
August 04, 2026662661.1661.1664.95660.1121,809
August 03, 2026664.9661.8661.8668.95661.2104,686
July 31, 2026656664.15664.15673656295,292
July 30, 2026662.05655.25655.25662.5655.1355,520
July 29, 2026664.95662.15662.15670661.1282,973
July 28, 2026666.05663.15663.15677.9660.65255,625
July 27, 2026662.95669.1669.1673.4662.5127,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved