Premier Explosives Limited (PREMEXPLN.NS) NSE

Currency In INR

PREMEXPLN.NS Historical Return

If you invested ₹1000 in Premier Explosives Limited (PREMEXPLN.NS) 10 years ago, it would be worth ₹9,672.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹17,181.82, while ₹1000 invested 1 year ago would be worth ₹1,260.47. This corresponds to total returns of 867.2%, 1,618.18%, 26.05%, respectively, with annualized returns of 25.46%, 76.55%, 26.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PREMEXPLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	720	687.5	687.5	724.3	684.7	1.77M
July 09, 2026	692	714	714	739	681.5	1.48M
July 08, 2026	691.55	685.4	685.4	709	680.2	732,181
July 07, 2026	742	690.25	690.25	749.65	680	1.39M
July 06, 2026	785.9	750.35	750.35	799	736.55	1.16M
July 03, 2026	786.65	782.05	782.05	811.9	775.7	1.49M
July 02, 2026	782.05	778.35	778.35	790	766	735,107
July 01, 2026	809	789.6	789.6	813.5	775	1.04M
June 30, 2026	819.25	805.95	805.95	829.8	793.15	1.47M
June 29, 2026	741.45	808.5	808.5	815	741.45	3.27M
June 25, 2026	763.1	741.45	741.45	770.8	719.4	1.04M
June 24, 2026	756	755.5	755.5	777.9	743	737,903
June 23, 2026	760	752.95	752.95	778	740.1	1.16M
June 22, 2026	781.05	758.75	758.75	783	755.15	782,474
June 19, 2026	744.8	775.3	775.3	798.9	743.35	2.57M
June 18, 2026	773	741.1	741.1	787.85	737	1.57M
June 17, 2026	750	765.95	765.95	769.5	731.1	2.4M
June 16, 2026	687.95	737.8	737.8	745	687.95	3.13M
June 15, 2026	704	683.3	683.3	704.8	675	651,626
June 12, 2026	662	692.65	692.65	696.8	662	646,540
June 11, 2026	678	654.85	654.85	703	650	801,624
June 10, 2026	724	685.5	685.5	728.75	678	804,515
June 09, 2026	690	721.95	721.95	732	690	1.57M
June 08, 2026	668.85	688.05	688.05	708.8	659.1	1.39M
June 05, 2026	693	685.65	685.65	711.7	652.2	1.52M
June 04, 2026	657.55	684.4	684.4	698	657.5	1.06M
June 03, 2026	655	654.55	654.55	670	630	464,072
June 02, 2026	643.3	651.85	651.85	664.4	640	525,642
June 01, 2026	661.55	643.6	643.6	696.85	638.3	1.17M
May 29, 2026	719	690.55	690.55	734.75	675	967,875
May 27, 2026	719.8	717.55	717.55	744	707.8	1.32M
May 26, 2026	720.7	725.55	725.55	779.5	706.1	12.78M
May 25, 2026	600.55	714.6	714.6	714.6	596.8	6.08M
May 22, 2026	578	595.5	595.5	614.4	570.5	1.4M
May 21, 2026	559.8	575.85	575.85	583.25	555.15	973,715
May 20, 2026	520.5	556.45	556.45	566.9	512.2	675,195
May 19, 2026	527	524.75	524.75	538	520.2	163,877
May 18, 2026	515	528.1	528.1	533.7	504.35	477,560
May 15, 2026	544	523.3	523.3	544	518.05	303,740
May 14, 2026	549	544.1	544.1	574.75	530.1	734,576
May 13, 2026	498	542	542	549.95	494.95	918,192
May 12, 2026	523	498.7	498.7	527.6	495	257,909
May 11, 2026	548	525.7	525.7	548	523.1	236,848
May 08, 2026	560.1	550.35	550.35	569	548.1	308,861
May 07, 2026	568	559.45	559.45	568	550	317,095
May 06, 2026	566	563.75	563.75	569	556.05	296,620
May 05, 2026	557.9	559.05	559.05	570	553.05	286,290
May 04, 2026	567	555.5	555.5	574.9	552.4	373,465
April 30, 2026	555	561.35	561.35	565	537.55	341,593
April 29, 2026	550	557.75	557.75	569	549	619,698
April 28, 2026	548	547.8	547.8	561.35	543.15	499,989
April 27, 2026	521.95	545.9	545.9	548	514	642,690
April 24, 2026	535	516.5	516.5	542.9	511.75	337,651
April 23, 2026	538	534.1	534.1	550	527	583,520
April 22, 2026	494.9	535.35	535.35	545.4	493	1.76M
April 21, 2026	487.95	497.05	497.05	512	486	221,883
April 20, 2026	501.3	487.95	487.95	505	485	192,008
April 17, 2026	498	501.3	501.3	506.95	495.5	210,092
April 16, 2026	481.5	494.65	494.65	508.85	480.65	545,607
April 15, 2026	469	476.6	476.6	478.95	467.05	259,337